Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KUBTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 70.97 | 0.21 | 0.30% | 72.079 | 72.079 | 70.68 | 65,909 |
| May 31 2024 | 70.76 | 0.80 | 1.14% | 70.594 | 70.76 | 70.00 | 26,772 |
| May 30 2024 | 69.96 | 0.60 | 0.87% | 72.72 | 72.72 | 69.96 | 39,821 |
| May 29 2024 | 69.36 | -2.58 | -3.59% | 69.82 | 70.6336 | 69.31 | 59,822 |
| May 28 2024 | 71.94 | -0.42 | -0.58% | 73.02 | 73.16 | 71.75 | 183,878 |
| May 24 2024 | 72.36 | 0.23 | 0.32% | 72.441 | 72.441 | 72.09 | 68,528 |
| May 23 2024 | 72.13 | -0.07 | -0.10% | 72.76 | 72.98 | 71.88 | 167,810 |
| May 22 2024 | 72.20 | -2.91 | -3.87% | 74.59 | 74.59 | 72.05 | 89,851 |
| May 21 2024 | 75.11 | -1.92 | -2.49% | 74.06 | 75.55 | 74.06 | 27,348 |
| May 20 2024 | 77.03 | 1.13 | 1.49% | 77.56 | 78.25 | 76.75 | 13,855 |
| May 17 2024 | 75.90 | -0.18 | -0.24% | 75.925 | 76.15 | 75.58 | 8,898 |
| May 16 2024 | 76.08 | -2.12 | -2.72% | 75.34 | 76.65 | 75.34 | 15,134 |
| May 15 2024 | 78.2047 | 1.39 | 1.82% | 78.90 | 79.90 | 77.70 | 8,810 |
| May 14 2024 | 76.81 | 1.32 | 1.75% | 75.95 | 76.81 | 75.22 | 14,308 |
| May 13 2024 | 75.49 | -4.51 | -5.64% | 76.49 | 76.49 | 75.2564 | 20,247 |
| May 10 2024 | 80.00 | -0.14 | -0.17% | 80.075 | 80.60 | 79.40 | 13,529 |
| May 09 2024 | 80.14 | 0.20 | 0.25% | 79.28 | 80.14 | 79.28 | 9,883 |
| May 08 2024 | 79.94 | -1.27 | -1.56% | 80.00 | 80.80 | 79.90 | 5,647 |
| May 07 2024 | 81.21 | -1.79 | -2.16% | 81.87 | 82.3947 | 81.21 | 7,151 |
| May 06 2024 | 83.00 | 1.20 | 1.47% | 82.4499 | 83.00 | 81.73 | 12,218 |
| May 03 2024 | 81.80 | 0.72 | 0.89% | 81.35 | 81.80 | 81.11 | 8,742 |
| May 02 2024 | 81.08 | 0.70 | 0.87% | 79.842 | 81.08 | 79.82 | 15,555 |
| May 01 2024 | 80.38 | 0.42 | 0.53% | 79.74 | 80.38 | 79.55 | 12,520 |
| Apr 30 2024 | 79.96 | -0.47 | -0.58% | 81.35 | 81.35 | 79.96 | 17,925 |
| Apr 29 2024 | 80.43 | 0.79 | 0.99% | 79.00 | 80.6936 | 79.00 | 20,451 |
| Apr 26 2024 | 79.64 | 2.82 | 3.67% | 79.13 | 79.64 | 76.58 | 13,789 |
| Apr 25 2024 | 76.82 | -3.35 | -4.18% | 76.23 | 77.01 | 76.23 | 19,780 |
| Apr 24 2024 | 80.17 | 0.55 | 0.69% | 78.85 | 80.59 | 78.85 | 8,844 |
| Apr 23 2024 | 79.62 | 0.91 | 1.15% | 79.925 | 80.35 | 79.50 | 10,263 |
| Apr 22 2024 | 78.715 | 0.59 | 0.76% | 77.80 | 78.9634 | 77.80 | 14,354 |
| Apr 19 2024 | 78.12 | 0.02 | 0.03% | 78.58 | 78.99 | 77.87 | 16,668 |
| Apr 18 2024 | 78.10 | -2.54 | -3.15% | 80.00 | 80.07 | 78.00 | 17,318 |
| Apr 17 2024 | 80.64 | 1.14 | 1.43% | 81.095 | 81.095 | 80.22 | 26,594 |
| Apr 16 2024 | 79.50 | -3.33 | -4.02% | 80.45 | 80.45 | 79.22 | 27,584 |
| Apr 15 2024 | 82.83 | 1.23 | 1.51% | 83.39 | 83.40 | 80.68 | 28,020 |
| Apr 12 2024 | 81.60 | -1.89 | -2.26% | 83.11 | 84.11 | 81.60 | 18,887 |
| Apr 11 2024 | 83.49 | 0.28 | 0.34% | 82.6596 | 84.60 | 82.20 | 17,722 |
| Apr 10 2024 | 83.21 | -0.55 | -0.66% | 83.17 | 85.00 | 83.02 | 17,931 |
| Apr 09 2024 | 83.76 | 0.77 | 0.93% | 82.99 | 83.8458 | 82.85 | 8,990 |
| Apr 08 2024 | 82.99 | 0.32 | 0.39% | 83.19 | 83.36 | 82.99 | 13,072 |
| Apr 05 2024 | 82.67 | 1.92 | 2.38% | 82.26 | 82.67 | 82.00 | 37,433 |
| Apr 04 2024 | 80.7513 | -0.25 | -0.31% | 84.24 | 84.24 | 80.7513 | 12,434 |
| Apr 03 2024 | 81.00 | 2.10 | 2.66% | 80.19 | 81.00 | 78.70 | 43,027 |
| Apr 02 2024 | 78.90 | 0.15 | 0.19% | 77.95 | 79.01 | 77.95 | 10,801 |
| Apr 01 2024 | 78.75 | -0.61 | -0.77% | 77.05 | 78.95 | 77.05 | 10,611 |
| Mar 28 2024 | 79.36 | 0.55 | 0.69% | 79.106 | 79.4513 | 78.6496 | 6,276 |
| Mar 27 2024 | 78.815 | 1.16 | 1.49% | 80.00 | 80.00 | 78.09 | 24,689 |
| Mar 26 2024 | 77.66 | 0.95 | 1.24% | 78.50 | 79.00 | 77.66 | 9,656 |
| Mar 25 2024 | 76.71 | -3.29 | -4.11% | 77.00 | 78.75 | 76.71 | 17,583 |
| Mar 22 2024 | 80.00 | 1.61 | 2.05% | 79.83 | 81.00 | 79.43 | 11,493 |
| Mar 21 2024 | 78.39 | 0.92 | 1.19% | 78.29 | 78.45 | 78.13 | 9,279 |
| Mar 20 2024 | 77.47 | 0.44 | 0.57% | 76.905 | 77.47 | 76.81 | 8,607 |
| Mar 19 2024 | 77.03 | 0.92 | 1.21% | 76.81 | 77.63 | 76.47 | 10,966 |
| Mar 18 2024 | 76.11 | 1.12 | 1.49% | 75.20 | 77.46 | 75.20 | 8,002 |
| Mar 15 2024 | 74.99 | 0.68 | 0.92% | 74.30 | 74.99 | 74.26 | 13,669 |
| Mar 14 2024 | 74.305 | 0.97 | 1.32% | 74.855 | 75.48 | 73.91 | 12,651 |
| Mar 13 2024 | 73.34 | -0.85 | -1.15% | 75.52 | 75.52 | 73.08 | 9,091 |
| Mar 12 2024 | 74.19 | 0.33 | 0.45% | 74.00 | 74.19 | 72.33 | 11,187 |
| Mar 11 2024 | 73.86 | -1.86 | -2.45% | 74.77 | 74.77 | 73.571 | 9,231 |
| Mar 08 2024 | 75.7172 | 0.04 | 0.05% | 76.06 | 76.32 | 75.49 | 9,563 |
| Mar 07 2024 | 75.68 | -0.32 | -0.42% | 75.59 | 76.005 | 75.39 | 10,572 |
| Mar 06 2024 | 76.00 | 2.41 | 3.27% | 75.09 | 76.20 | 74.18 | 17,981 |
