We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 80.17 | 0.55 | 0.69 | 78.85 | 80.59 | 78.85 | 8844 |
| 1713907740 | 79.62 | 0.91 | 1.15 | 79.925 | 80.35 | 79.5 | 10263 |
| 1713821340 | 78.715 | 0.59 | 0.76 | 77.8 | 78.9634 | 77.8 | 14354 |
| 1713561900 | 78.12 | 0.02 | 0.03 | 78.58 | 78.99 | 77.87 | 16668 |
| 1713475500 | 78.1 | -2.54 | -3.15 | 80 | 80.07 | 78 | 17318 |
| 1713389100 | 80.64 | 1.14 | 1.43 | 81.095 | 81.095 | 80.22 | 26594 |
| 1713302940 | 79.5 | -3.33 | -4.02 | 80.45 | 80.45 | 79.22 | 27584 |
| 1713216000 | 82.83 | 1.23 | 1.51 | 83.39 | 83.4 | 80.68 | 28020 |
| 1712957160 | 81.6 | -1.89 | -2.26 | 83.11 | 84.11 | 81.6 | 18887 |
| 1712870760 | 83.49 | 0.28 | 0.34 | 82.6596 | 84.6 | 82.2 | 17722 |
| 1712784000 | 83.21 | -0.55 | -0.66 | 83.17 | 85 | 83.02 | 17931 |
| 1712698140 | 83.76 | 0.77 | 0.93 | 82.99 | 83.8458 | 82.85 | 8990 |
| 1712611200 | 82.99 | 0.32 | 0.39 | 83.19 | 83.36 | 82.99 | 13072 |
| 1712352000 | 82.67 | 1.92 | 2.38 | 82.26 | 82.67 | 82 | 37433 |
| 1712265780 | 80.7513 | -0.25 | -0.31 | 84.24 | 84.24 | 80.7513 | 12434 |
| 1712179500 | 81 | 2.1 | 2.66 | 80.19 | 81 | 78.7 | 43027 |
| 1712092980 | 78.9 | 0.15 | 0.19 | 77.95 | 79.01 | 77.95 | 10801 |
| 1712006940 | 78.75 | -0.61 | -0.77 | 77.05 | 78.95 | 77.05 | 10611 |
| 1711660800 | 79.36 | 0.55 | 0.69 | 79.106 | 79.4513 | 78.6496 | 6276 |
| 1711574580 | 78.815 | 1.16 | 1.49 | 80 | 80 | 78.09 | 24689 |
| 1711488540 | 77.66 | 0.95 | 1.24 | 78.5 | 79 | 77.66 | 9656 |
| 1711401600 | 76.71 | -3.29 | -4.11 | 77 | 78.75 | 76.71 | 17583 |
| 1711142880 | 80 | 1.61 | 2.05 | 79.83 | 81 | 79.43 | 11493 |
| 1711056240 | 78.39 | 0.92 | 1.19 | 78.29 | 78.45 | 78.13 | 9279 |
| 1710970140 | 77.47 | 0.44 | 0.57 | 76.905 | 77.47 | 76.81 | 8607 |
| 1710883740 | 77.03 | 0.92 | 1.21 | 76.81 | 77.63 | 76.47 | 10966 |
| 1710796800 | 76.11 | 1.12 | 1.49 | 75.2 | 77.46 | 75.2 | 8002 |
| 1710537720 | 74.99 | 0.68 | 0.92 | 74.3 | 74.99 | 74.26 | 13669 |
| 1710451740 | 74.305 | 0.97 | 1.32 | 74.855 | 75.48 | 73.91 | 12651 |
| 1710365340 | 73.34 | -0.85 | -1.15 | 75.52 | 75.52 | 73.08 | 9091 |
| 1710278940 | 74.19 | 0.33 | 0.45 | 74 | 74.19 | 72.33 | 11187 |
| 1710192540 | 73.86 | -1.86 | -2.45 | 74.77 | 74.77 | 73.571 | 9231 |
| 1709936640 | 75.7172 | 0.04 | 0.05 | 76.06 | 76.32 | 75.49 | 9563 |
| 1709850360 | 75.68 | -0.32 | -0.42 | 75.59 | 76.005 | 75.39 | 10572 |
| 1709764080 | 76 | 2.41 | 3.27 | 75.09 | 76.2 | 74.18 | 17981 |
| 1709677620 | 73.59 | -0.29 | -0.39 | 74.22 | 75 | 73.59 | 24804 |
| 1709590980 | 73.88 | -0.14 | -0.19 | 73.7 | 73.88 | 72.705 | 20477 |
| 1709332140 | 74.02 | 1.07 | 1.47 | 76.1 | 76.1 | 73.89 | 11774 |
| 1709245440 | 72.95 | -0.28 | -0.38 | 73.42 | 73.42 | 72.18 | 9534 |
| 1709159100 | 73.23 | 0.12 | 0.16 | 74.11 | 75.11 | 73.16 | 7613 |
| 1709072940 | 73.11 | 1.19 | 1.65 | 75.1486 | 75.1486 | 72.38 | 28567 |
| 1708986360 | 71.92 | -1.19 | -1.63 | 72.23 | 73.75 | 71.8 | 15348 |
| 1708726800 | 73.11 | 0.39 | 0.54 | 71.16 | 73.37 | 71.16 | 8230 |
| 1708640940 | 72.715 | -0.82 | -1.11 | 72.22 | 73.77 | 72.22 | 11381 |
| 1708554000 | 73.53 | -0.31 | -0.42 | 71.975 | 74.68 | 71.11 | 13489 |
| 1708467600 | 73.84 | 0.09 | 0.12 | 72.19 | 74.11 | 72.035 | 12278 |
| 1708122180 | 73.7541 | -2.55 | -3.34 | 75.5 | 75.54 | 73.7541 | 7286 |
| 1708036140 | 76.3 | 1.65 | 2.21 | 73.72 | 76.44 | 73.72 | 13688 |
| 1707949620 | 74.65 | 2.82 | 3.93 | 71.31 | 75.23 | 71.31 | 107787 |
| 1707863340 | 71.83 | -1.47 | -2.01 | 73.3 | 74.15 | 71.75 | 139935 |
| 1707776940 | 73.3 | 0.69 | 0.95 | 69.91 | 73.34 | 69.91 | 17195 |
| 1707517200 | 72.61 | -1.48 | -2.00 | 72.6 | 73.14 | 72.4 | 117563 |
| 1707431280 | 74.09 | -1.1 | -1.46 | 75 | 75.93 | 73.77 | 115113 |
| 1707344940 | 75.19 | -0.36 | -0.48 | 74.3385 | 75.19 | 74.01 | 133228 |
| 1707258480 | 75.55 | -2.75 | -3.51 | 76.32 | 76.32 | 75.27 | 232067 |
| 1707172140 | 78.3 | 1.87 | 2.44 | 78.115 | 78.3 | 77.7945 | 14306 |
| 1706912580 | 76.4313 | -0 | -0.00 | 76.53 | 76.83 | 76.09 | 12530 |
| 1706826540 | 76.434 | 0.51 | 0.68 | 76.17 | 76.476 | 76 | 10648 |
| 1706740140 | 75.92 | 0.23 | 0.30 | 76.545 | 76.61 | 75.6801 | 15096 |
| 1706653320 | 75.69 | -0.23 | -0.30 | 75.375 | 76.18 | 75.375 | 6113 |
| 1706567340 | 75.92 | 0.18 | 0.24 | 75.434 | 75.92 | 75.434 | 16874 |
| 1706307780 | 75.74 | 0.36 | 0.48 | 75.58 | 76.31 | 75.4 | 10708 |
| 1706221620 | 75.38 | 0.67 | 0.90 | 75.62 | 75.62 | 75.02 | 8302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
