We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.78 | 4.78 | 4.78 | 1000 | 4.78 | CS |
| 4 | 0 | 0 | 4.78 | 4.78 | 4.78 | 1000 | 4.78 | CS |
| 12 | -0.1157 | -2.36329840472 | 4.8957 | 4.8957 | 4.78 | 7100 | 4.88755211 | CS |
| 26 | -0.28 | -5.53359683794 | 5.06 | 5.33 | 4.78 | 162066 | 5.20586577 | CS |
| 52 | -0.38 | -7.36434108527 | 5.16 | 5.35 | 4.48 | 68830 | 5.19083503 | CS |
| 156 | 0.7008 | 17.1798391842 | 4.0792 | 5.79 | 3.62 | 34700 | 4.55531484 | CS |
| 260 | 0.37 | 8.39002267574 | 4.41 | 5.79 | 3.0159 | 26875 | 4.47337225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622940 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1717536540 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1717450140 | 4.78 | -0.12 | -2.36 | 4.78 | 4.78 | 4.78 | 1000 |
| 1717190940 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1717104540 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1717018140 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1716931740 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1716586140 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1716499740 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1716413340 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1716326940 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1716240540 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1715981340 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1715894940 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1715808540 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1715722140 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1715635740 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1715376540 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1715290140 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1715203740 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1715117340 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1715030940 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1714771740 | 4.8957 | 0 | 0.00 | 4.8957 | 4.8957 | 4.8957 | 0 |
| 1714685340 | 4.8957 | -0.35 | -6.75 | 4.8957 | 4.8957 | 4.8957 | 13200 |
| 1714599000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714512600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714397400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714138200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714051800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713965400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713879000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713792600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713533400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713447000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713360600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713274200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713187800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712928600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712842200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712755800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712669400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712583000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712323800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712237400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712151000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1712064600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1711978200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1711632600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1711546200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1711459800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1711373400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1711114200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1711027800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710941400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710855000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710768600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710509400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710423000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710336600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710250200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710163800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1709904600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1709818200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1709731800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
