We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112 | -9.33333333333 | 0.12 | 0.15 | 0.1088 | 19736 | 0.12921841 | CS |
| 4 | -0.0912 | -45.6 | 0.2 | 0.2 | 0.1088 | 9599 | 0.12842027 | CS |
| 12 | -0.0392 | -26.4864864865 | 0.148 | 0.3 | 0.061 | 50819 | 0.11701847 | CS |
| 26 | -0.0512 | -32 | 0.16 | 0.3 | 0.061 | 36824 | 0.12275304 | CS |
| 52 | -0.1422 | -56.6533864542 | 0.251 | 0.3 | 0.061 | 24761 | 0.15630763 | CS |
| 156 | -0.0562 | -34.0606060606 | 0.165 | 0.439 | 0.061 | 29473 | 0.191016 | CS |
| 260 | -0.0562 | -34.0606060606 | 0.165 | 0.439 | 0.061 | 29473 | 0.191016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536540 | 0.1088 | 0 | 0.00 | 0.1088 | 0.1088 | 0.1088 | 0 |
| 1717450140 | 0.1088 | 0 | 0.00 | 0.1088 | 0.1088 | 0.1088 | 0 |
| 1717190940 | 0.1088 | -0.0412 | -27.47 | 0.144088 | 0.144088 | 0.1088 | 22438 |
| 1717104540 | 0.15 | 0.03 | 25.00 | 0.14 | 0.15 | 0.14 | 26570 |
| 1717018020 | 0.12 | -0.01859 | -13.41 | 0.12 | 0.12 | 0.12 | 10199 |
| 1716931740 | 0.13859 | 0.00489 | 3.66 | 0.13859 | 0.13859 | 0.13859 | 4540 |
| 1716585840 | 0.1337 | 0.0163 | 13.88 | 0.1337 | 0.1337 | 0.1337 | 340 |
| 1716499740 | 0.1174 | 0 | 0.00 | 0.1174 | 0.1174 | 0.1174 | 0 |
| 1716413340 | 0.1174 | 0 | 0.00 | 0.1174 | 0.1174 | 0.1174 | 0 |
| 1716326940 | 0.1174 | 0 | 0.00 | 0.1174 | 0.1174 | 0.1174 | 0 |
| 1716240540 | 0.1174 | 0 | 0.00 | 0.1174 | 0.1174 | 0.1174 | 0 |
| 1715981340 | 0.1174 | 0 | 0.00 | 0.1174 | 0.1174 | 0.1174 | 0 |
| 1715894940 | 0.1174 | 0 | 0.00 | 0.1174 | 0.1174 | 0.1174 | 11540 |
| 1715808000 | 0.1174 | 0 | 0.00 | 0.1174 | 0.1174 | 0.1174 | 0 |
| 1715721600 | 0.1174 | 0 | 0.00 | 0.1174 | 0.1174 | 0.1174 | 0 |
| 1715635200 | 0.1174 | 0 | 0.00 | 0.1174 | 0.1174 | 0.1174 | 0 |
| 1715376000 | 0.1174 | -0.0826 | -41.30 | 0.1174 | 0.1174 | 0.1174 | 621 |
| 1715289720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 542 |
| 1715203740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715117340 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 2598 |
| 1715031000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714771800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714685400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714599000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714512600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714425720 | 0.3 | 0.072 | 31.58 | 0.3 | 0.3 | 0.3 | 158 |
| 1714166580 | 0.228 | 0.122 | 115.09 | 0.228 | 0.228 | 0.228 | 2300 |
| 1714080300 | 0.106 | -0.044 | -29.33 | 0.2153 | 0.23 | 0.106 | 11200 |
| 1713994020 | 0.15 | -0.065015 | -30.24 | 0.22 | 0.22 | 0.15 | 5498 |
| 1713907500 | 0.215015 | 0 | 0.00 | 0.215015 | 0.215015 | 0.215015 | 0 |
| 1713821100 | 0.215015 | 0 | 0.00 | 0.215015 | 0.215015 | 0.215015 | 0 |
| 1713561900 | 0.215015 | 0 | 0.00 | 0.215015 | 0.215015 | 0.215015 | 0 |
| 1713475500 | 0.215015 | 0.071415 | 49.73 | 0.215015 | 0.215015 | 0.215015 | 200 |
| 1713389340 | 0.1436 | 0 | 0.00 | 0.1436 | 0.1436 | 0.1436 | 0 |
| 1713302940 | 0.1436 | -0.0769 | -34.88 | 0.1436 | 0.1436 | 0.1436 | 3340 |
| 1713216000 | 0.2205 | -0.0795 | -26.50 | 0.2205 | 0.2205 | 0.2205 | 7425 |
| 1712957160 | 0.3 | 0.228 | 316.67 | 0.147 | 0.3 | 0.108 | 126673 |
| 1712870760 | 0.072 | -0.0355 | -33.02 | 0.101125 | 0.1487999 | 0.072 | 76671 |
| 1712784540 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1712698140 | 0.1075 | 0.0055001 | 5.39 | 0.1 | 0.1075 | 0.1 | 280895 |
| 1712611200 | 0.1019999 | 0.0369999 | 56.92 | 0.11 | 0.11 | 0.08 | 384537 |
| 1712352000 | 0.065 | -0.035 | -35.00 | 0.11 | 0.135 | 0.061 | 181687 |
| 1712265780 | 0.1 | -0.0015 | -1.48 | 0.062 | 0.11 | 0.062 | 199509 |
| 1712179500 | 0.1015 | -0.0135 | -11.74 | 0.115 | 0.116 | 0.1015 | 96768 |
| 1712092980 | 0.115 | 0.0008 | 0.70 | 0.115 | 0.115 | 0.115 | 40000 |
| 1712006940 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1711661340 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1711574940 | 0.1142 | 0 | 0.00 | 0.1142 | 0.1142 | 0.1142 | 0 |
| 1711488540 | 0.1142 | -0.0338 | -22.84 | 0.1142 | 0.1142 | 0.1142 | 270 |
| 1711401600 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 22410 |
| 1711142940 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1711056540 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1710970140 | 0.148 | 0.01 | 7.25 | 0.148 | 0.148 | 0.148 | 2110 |
| 1710883740 | 0.138 | 0.027 | 24.32 | 0.138 | 0.138 | 0.138 | 108 |
| 1710797340 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1710538140 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1710451740 | 0.111 | -0.037 | -25.00 | 0.11116 | 0.11116 | 0.111 | 714 |
| 1710365340 | 0.148 | -0.001 | -0.67 | 0.148 | 0.148 | 0.148 | 2700 |
| 1710278940 | 0.149 | 0.041 | 37.96 | 0.14824 | 0.1509 | 0.14824 | 24371 |
| 1710192540 | 0.108 | -0.001 | -0.92 | 0.108 | 0.108 | 0.108 | 20000 |
| 1709936640 | 0.109 | -0.011 | -9.17 | 0.129 | 0.129 | 0.109 | 20258 |
| 1709850480 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709764080 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 5000 |
| 1709677380 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
