ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,057.20
-0.12%
Dow Jones
40,003.59
0.34%
Brent Oil
83.71
0.61%
Bitcoin
66,926.39
2.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Wellbeing Digital Sciences Inc (CE) (KONEF)

  7. Wellbeing Digital Sciences Inc (CE) (KONEF) Historical

Wellbeing Digital Sciences Inc (CE)

Wellbeing Digital Sciences Inc (CE) (KONEF)

USOTC
0.000001
0.00
(0.00%)
Closed May 17 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-9.9E-5-990.00010.00011.0E-6237872.39E-6CS
26-9.9E-5-990.00010.00011.0E-6126659.31E-6CS
52-0.010099-99.99009900990.01010.021.0E-6412380.00762488CS
156-1.549999-99.99993548391.552.61.0E-61082120.01664739CS
260-1.549999-99.99993548391.552.61.0E-61082120.01664739CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17158950001.0E-600.001.0E-61.0E-61.0E-60
17158086001.0E-600.001.0E-61.0E-61.0E-60
17157222001.0E-600.001.0E-61.0E-61.0E-60
17156358001.0E-600.001.0E-61.0E-61.0E-60
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144261401.0E-600.001.0E-61.0E-61.0E-60
17141669401.0E-600.001.0E-61.0E-61.0E-60
17140805401.0E-600.001.0E-61.0E-61.0E-60
17139941401.0E-600.001.0E-61.0E-61.0E-60
17139077401.0E-600.001.0E-61.0E-61.0E-60
17138213401.0E-600.001.0E-61.0E-61.0E-60
17135621401.0E-600.001.0E-61.0E-61.0E-60
17134757401.0E-600.001.0E-61.0E-61.0E-60
17133893401.0E-600.001.0E-61.0E-61.0E-60
17133029401.0E-600.001.0E-61.0E-61.0E-6360
17132161801.0E-600.001.0E-61.0E-61.0E-60
17129569801.0E-600.001.0E-61.0E-61.0E-60
17128705801.0E-600.001.0E-61.0E-61.0E-60
17127841801.0E-600.001.0E-61.0E-61.0E-60
17126977801.0E-600.001.0E-61.0E-61.0E-60
17126113801.0E-600.001.0E-61.0E-61.0E-60
17123521801.0E-600.001.0E-61.0E-61.0E-60
17122657801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-670000
17121832800.000100.000.00010.00010.00010
17120968800.000100.000.00010.00010.00010
17120104800.000100.000.00010.00010.00010
17116648800.000100.000.00010.00010.00010
17115784800.000100.000.00010.00010.00010
17114920800.000100.000.00010.00010.00010
17114056800.000100.000.00010.00010.00010
17111464800.000100.000.00010.00010.00010
17110600800.000100.000.00010.00010.00010
17109736800.000100.000.00010.00010.00010
17108872800.000100.000.00010.00010.00010
17108008800.000100.000.00010.00010.00010
17105416800.000100.000.00010.00010.00010
17104552800.000100.000.00010.00010.00010
17103688800.000100.000.00010.00010.00010
17102824800.000100.000.00010.00010.00010
17101960800.000100.000.00010.00010.00010
17099368800.000100.000.00010.00010.00010
17098504800.000100.000.00010.00010.00010
17097640800.000100.000.00010.00010.00011000
17096454000.000100.000.00010.00010.00010
17095590000.000100.000.00010.00010.00010
17092998000.000100.000.00010.00010.00010
17092134000.000100.000.00010.00010.00010
17091270000.000100.000.00010.00010.00010
17090406000.000100.000.00010.00010.00010
17089542000.000100.000.00010.00010.00010
17086950000.000100.000.00010.00010.00010
17086086000.000100.000.00010.00010.00010
17085222000.000100.000.00010.00010.00010
17084358000.000100.000.00010.00010.00010

Your Recent History

USOTC
KONEF
Wellbeing Digital Sciences (CE)
LSE
103S
USOTC
BKZHY
Santander Bank Polska (PK)
BIT
UR9ZQ9
UniCredit Bank
BIT
UC5M2L
Unicredit Bank
UNSW3
BNTETH
Bancor
TSXV
MKU
BOV
BFPX39
First Trust US Equity Op...
COIN
MOONETH
MoonToken
BIT
UC65MQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved