BancorBNT

$ 0.8052

-0.0024

(

-0.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 288

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8041

Exchange

GDAX

Ask

$ 0.8054

Last Trade Time

11:01:14

Volume (24h)

$ 1,648,111

Last Trade Size

1.24

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.8092

Fully Diluted Market Cap

$ 207,872,042

Genesis Date

6/16/2017

Days Range 0.796-0.8092

52 Weeks Range 0.3283-1.95

Circulating Supply 133,058,472 / 258,161,999

51.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.807	Binance	401968.7	/cdn/crypto/logos/exchanges/BINA.png	$ 322,578.26	1717153589	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	70.7090478914	Recently
0.808	OKX	44043.460204	/cdn/crypto/logos/exchanges/OKEX.png	$ 35,358.67	1717153583	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	7.7475463559	Recently
0.807	LBank	35942.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,859.34	1717153585	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	3	https://www.lbank.info/exchange/bnt/usdt	6.32247567271	Recently
0.8092	Coinbase	14694.906825	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,826.20	1717153591	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	4	https://pro.coinbase.com/trade/BNT-USD	2.5849347734	Recently
0.8036	DigiFinex	12015.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,647.55	1717152817	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.11359116776	13 minutes ago
1.181E-5	Binance	11754.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.137933	1717153587	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	6	https://www.binance.com/en/trade/BNT_BTC	2.0677498426	Recently
1.178E-5	Upbit	10413.0873257	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.122398	1717153558	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	1.83173339221	Recently
0.8065	Gate.io	9576.38849325	/cdn/crypto/logos/exchanges/GATE.png	$ 7,691.22	1717152762	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	8	https://gate.io/trade/BNT_USDT	1.68455233603	14 minutes ago
0.805	HTX	7039.71	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,668.65	1717126536	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bnt_usdt	1.23833321234	8 hours ago
0.0002143	LATOKEN	6862.22	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.47	1717148295	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	10	https://exchange.latoken.com/exchange/BNT-ETH	1.2071115055	1 hour ago
0.74082	Bitvavo	5679.65248724	/cdn/crypto/logos/exchanges/BITV.png	€ 4,239.23	1717153591	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	11	https://account.bitvavo.com/markets/BNT-EUR	0.999089779197	Recently
0.00021331	Gate.io	5658.82232642	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.21	1717152762	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	12	https://gate.io/trade/BNT_ETH	0.995425611218	14 minutes ago
0.0002157	Binance	1502.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.321249	1717153589	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	13	https://www.binance.com/en/trade/BNT_ETH	0.264229679668	Recently
0.80638	Crypto.com	768	/cdn/crypto/logos/exchanges/CRTO.png	$ 616.46	1717153530	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	14	https://crypto.com/exchange/trade/BNT_USD	0.135096460945	Recently
0.798	Kraken	364.26583636	/cdn/crypto/logos/exchanges/KRKN.png	$ 292.05	1717153389	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	15	https://trade.kraken.com/markets/kraken/BNT/USD	0.0640768559054	Recently
0.80554	Crypto.com	199	/cdn/crypto/logos/exchanges/CRTO.png	$ 159.86	1717152574	BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	16	https://crypto.com/exchange/trade/BNT_USDT	0.0350054631875	17 minutes ago
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717113734	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	17	https://trade.kucoin.com/BNT-BTC	0	11 hours ago
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717113734	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	18	https://trade.kucoin.com/BNT-USDT	0	11 hours ago
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1717113734	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	19	https://trade.kucoin.com/BNT-ETH	0	11 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1717113738	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	20	https://pro.coinbase.com/trade/BNT-EUR	0	11 hours ago
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1717113738	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	21	https://pro.coinbase.com/trade/BNT-GBP	0	11 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1717113738	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	22	https://pro.coinbase.com/trade/BNT-BTC	0	11 hours ago
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1717113738	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	23	https://www.bitfinex.com/t/BNT:USD	0	11 hours ago
1.5E-5	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177830	BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	24	https://poloniex.com/exchange#BTC_BNT	0	10 months ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717113729	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	25	https://www.huobi.com/en-us/exchange/bnt_btc	0	11 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717113729	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	26	https://www.huobi.com/en-us/exchange/bnt_eth	0	11 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717113729	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	27	https://www.okx.com/trade-spot/BNT-BTC	0	11 hours ago
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1717113731	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	28	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	11 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717113725	BNT/USDT	https://cex.io/bnt-usdt	USDT	29	https://cex.io/bnt-usdt	0	11 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717113726	BNT/USD	https://cex.io/bnt-usd	USD	30	https://cex.io/bnt-usd	0	11 hours ago
0.3964	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717113736	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	31	https://exchange.latoken.com/exchange/BNT-USDT	0	11 hours ago
0.00022072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717113722	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	32	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	11 hours ago
1.003E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717153446	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	33	https://hitbtc.com/BNT-to-BTC	0	Recently
5.044E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717142216	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	34	https://hitbtc.com/BNT-to-ETH	0	3 hours ago
0.4365	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177692	BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	35	https://poloniex.com/exchange#USDT_BNT	0	10 months ago
0.00203275	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.00000000	1692144136	BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	36	https://poloniex.com/exchange#ETH_BNT	0	10 months ago
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717113737	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	37	https://gemini.com/?symbol=BNTUSD	0	11 hours ago
0.81502	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717113720	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	38	https://hitbtc.com/BNT-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.797	0.0082	1.02885821832	0.7729	0.8425	112792.560593	CX
4	0.6755	0.1297	19.200592154	0.6456	0.8425	95554.8400866	CX
12	0.9588	-0.1536	-16.0200250313	0.3481	1.06	264629.901239	CX
26	0.7508	0.0544	7.24560468833	0.3481	1.06	300505.429322	CX
52	0.4191	0.3861	92.125984252	0.3283	1.95	401304.528043	CX
156	4.3	-3.4948	-81.2744186047	0.13	5.86	378320.966457	CX
260	0.715824	0.089376	12.4857506873	0.06739856	9.38	5133722.50095	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Fetch.ai, Bancor and Two More Altcoins Headline Assets With Heavy Whale Accumulation: Santiment

Crypto analytics firm Santiment says that deep-pocketed investors are buying up Fetch.ai, Bancor and two more altcoins. The crypto insights...

GoodFi Announces New DeFi Matchmaker Service to Help Grow the DeFi Industry to 100 Million People by 2025

GoodFi, a not-for-profit organization with the mission of getting 100m people into DeFi by 2025, today announced leading DeFi projects Terra...

Rentible.io: A First-Mover Platform Enabling Crypto-Payments between Tenants and Landlords Introduces Deposit Smart Contract to Tackle “Let-and-Run” Schemes

Rentible.io, a next-generation proptech platform aiming to advance the move towards a decentralized sharing-economy and making blockchain...

Crypto Giant Grayscale Exploring Support for Solana, Polygon and 11 Other Altcoins

Crypto investing giant Grayscale is considering adding 13 different altcoins to their holdings to offer as investment products. In a new...

ICHI launches ‘Decentralized Monetary Authority’ for stablecoin issuance

The ICHI ecosystem has attracted several high-profile partners, including Solana, Moonbeam, SushiSwap, 1inch Network, Loopring and Bancor...

realtmg

3 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717113000	0.8078	0.005	0.62	0.8035	0.8266	0.7871	73467
1717026600	0.8028	-0.0034	-0.42	0.8063	0.8222	0.7956	132082
1716940200	0.8062	-0.02882	-3.45	0.83802	0.8412	0.7934	265389
1716853800	0.83502	0.02422	2.99	0.8115	0.8425	0.80316	103162
1716767400	0.8108	-0.0024	-0.30	0.8145	0.8187	0.7988	59278
1716681000	0.8132	0.0049	0.61	0.8077	0.814	0.7909	101132
1716594600	0.8083	0.0188	2.38	0.797	0.8153	0.7729	55034
1716508200	0.7895	0.008	1.02	0.7849	0.8217	0.7627	119965
1716421800	0.7815	-0.0136	-1.71	0.7984	0.8023	0.7717	47627
1716335400	0.7951	0.0047	0.59	0.7894	0.80832	0.77806	113089
1716249000	0.7904	0.0631	8.68	0.7264	0.7928	0.718	217329
1716162600	0.7273	-0.0087	-1.18	0.7355	0.741	0.7195	43056
1716076200	0.736	0.0049	0.67	0.7339	0.7399	0.728	42453
1715989800	0.7311	0.0282	4.01	0.707	0.755	0.7039	115782
1715903400	0.7029	0.0087	1.25	0.6989	0.7108	0.6882	99744
1715817000	0.6942	0.03747	5.71	0.6564	0.6964	0.6564	102303
1715730600	0.65673	-0.01084	-1.62	0.6703	0.6754	0.65296	106332
1715644200	0.66757	0.00077	0.12	0.6667	0.6868	0.6456	71730
1715557800	0.6668	-0.0074	-1.10	0.6743	0.6775	0.6611	55938
1715471400	0.6742	-0.0178	-2.57	0.6915	0.6989	0.6741	59574
1715385000	0.692	-0.0179	-2.52	0.7073	0.72	0.6797	76289
1715298600	0.7099	0.0204	2.96	0.6876	0.7144	0.6855	60649
1715212200	0.6895	-0.0033	-0.48	0.6882	0.7077	0.6748	86547
1715125800	0.6928	-0.0061	-0.87	0.6979	0.7121	0.689	87803
1715039400	0.6989	-0.0074	-1.05	0.7072	0.7285	0.6966	170270
1714953000	0.7063	0.0052	0.74	0.7014	0.7113	0.6861	47520
1714866600	0.7011	0.0031	0.44	0.6964	0.7125	0.6909	68673
1714780200	0.698	0.0225	3.33	0.6755	0.7049	0.6585	93304
1714693800	0.6755	0.0123	1.85	0.6611	0.6789	0.6424	72375
1714607400	0.6632	-0.0017	-0.26	0.6649	0.6691	0.6104	178799
1714521000	0.6649	-0.0336	-4.81	0.6967	0.7063	0.6389	168397
1714434600	0.6985	-0.0062	-0.88	0.3481	0.7103	0.3481	425920
1714348200	0.7047	-0.011	-1.54	0.7143	0.7289	0.702	41350
1714261800	0.7157	0.0038	0.53	0.7125	0.7172	0.683	65753
1714175400	0.7119	-0.0057	-0.79	0.7176	0.7201	0.6977	64219
1714089000	0.7176	-0.0213	-2.88	0.7253	0.7332	0.697	84917
1714002600	0.7389	-0.0015	-0.20	0.7409	0.7722	0.715	147233
1713916200	0.7404	-0.0129	-1.71	0.7533	0.7586	0.7339	76287
1713829800	0.7533	0.0313	4.34	0.752	0.76	0.7169	416573
1713743400	0.722	-0.0114	-1.55	0.7296	0.7377	0.7077	114411
1713657000	0.7334	0.0242	3.41	0.7043	0.7441	0.6977	88171
1713570600	0.7092	0.0103	1.47	0.6987	0.7303	0.6636	391653
1713484200	0.6989	0.0184	2.70	0.6832	0.71	0.6699	140793
1713397800	0.6805	-0.0374	-5.21	0.715	0.72	0.6704	192629
1713311400	0.7179	0.0233	3.35	0.6926	0.7249	0.665	194090
1713225000	0.6946	-0.054	-7.21	0.7401	0.77	0.677	995440
1713138600	0.7486	-0.0347	-4.43	0.7986	0.804	0.6866	1041690
1713052200	0.7833	-0.0145	-1.82	0.7944	0.9263	0.6924	3047246
1712965800	0.7978	-0.0741	-8.50	0.8707	0.901	0.6822	868993
1712879400	0.8719	0.0093	1.08	0.8633	0.8762	0.8444	117727
1712793000	0.8626	0.0169	2.00	0.8434	0.8774	0.8133	280147
1712706600	0.8457	-0.0589	-6.51	0.9036	0.9065	0.8397	314864
1712620200	0.9046	0.01938	2.19	0.8813	0.9231	0.8657	955811
1712533800	0.88522	0.06622	8.09	0.8141	0.8996	0.8141	634188
1712447400	0.819	0.0015	0.18	0.8175	0.8355	0.802	135714
1712361000	0.8175	0.0051	0.63	0.8109	0.8277	0.7802	165119
1712274600	0.8124	0.0177	2.23	0.7906	0.8332	0.7767	123569
1712188200	0.7947	0	0.00	0.7943	0.8202	0.7654	132422
1712101800	0.7947	-0.0731	-8.42	0.8641	0.8641	0.7798	165410
1712015400	0.8678	-0.0519	-5.64	0.9177	0.9211	0.8319	241412
1711929000	0.9197	0.0415	4.73	0.8791	0.9215	0.8754	221418
1711842600	0.8782	-0.0072	-0.81	0.8874	0.9047	0.854	226928
1711756200	0.8854	-0.0074	-0.83	0.8928	0.9001	0.8637	126633
1711669800	0.8928	0.0168	1.92	0.8794	0.9124	0.8534	233776
1711583400	0.876	-0.0184	-2.06	0.8983	0.9089	0.8544	225585
1711497000	0.8944	0.0325	3.77	0.8654	0.9101	0.8642	344915
1711410600	0.8619	0.0329	3.97	0.8257	0.8694	0.8183	436327
1711324200	0.829	0.0341	4.29	0.8158	0.831	0.7951	118946
1711237800	0.7949	0.0029	0.37	0.7924	0.824	0.7635	119561
1711151400	0.792	-0.0291	-3.54	0.8203	0.8373	0.7653	166162
1711065000	0.8211	-0.0039	-0.47	0.8213	0.8547	0.7939	267073
1710978600	0.825	0.0718	9.53	0.751	0.8324	0.7164	363802
1710892200	0.7532	-0.0784	-9.43	0.837	0.8449	0.7328	267786
1710805800	0.8316	-0.0322	-3.73	0.8639	0.8777	0.8151	280193
1710719400	0.8638	0.0159	1.88	0.8527	0.88	0.803	176335
1710633000	0.8479	-0.0685	-7.47	0.9152	0.9362	0.8337	264338
1710546600	0.9164	-0.0735	-7.42	0.991	0.9963	0.8463	507635
1710460200	0.9899	-0.0101	-1.01	1.01	1.01	0.9164	195327
1710373800	1	-0.01	-0.99	1	1.06	0.99	498157
1710287400	1.01	0.01	1.34	0.9997	1.02	0.92	405728
1710201000	0.9966	0.0358	3.73	0.9601	1.03	0.9124	1054007
1710114600	0.9608	0.0024	0.25	0.9619	0.975	0.9231	285157
1710028200	0.9584	0.006	0.63	0.9516	0.99	0.943	270333
1709941800	0.9524	-0.0066	-0.69	0.9588	0.968	0.9	413903
1709855400	0.959	0.0337	3.64	0.9276	0.9657	0.9125	299145
1709769000	0.9253	0.0649	7.54	0.8578	0.9349	0.8295	321421
1709682600	0.8604	-0.072	-7.72	0.9317	0.9696	0.7416	801736
1709596200	0.9324	0.0233	2.56	0.9091	0.939	0.8893	563468
1709509800	0.9091	-0.0084	-0.92	0.9141	0.9385	0.8252	429490
1709423400	0.9175	0.0193	2.15	0.8977	0.9192	0.8752	416726