ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,283.40
0.11%
US Tech 100
18,128.80
0.56%
Dow Jones
38,571.03
-0.30%
Brent Oil
78.12
-3.32%
Bitcoin
69,153.61
2.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kontrol Technologies Corporation (QB) (KNRLF)

  7. Kontrol Technologies Corporation (QB) (KNRLF) Historical

KNRLF Kontrol Technologies Corporation (QB)

0.1899
0.0004 (0.21%)
Jun 03 2024 - Closed
Delayed by 15 minutes

KNRLF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.1895 0.00 0.00% 0.1895 0.1895 0.1895 0
May 30 2024 0.1895 -0.00405 -2.09% 0.1895 0.1895 0.1895 2,000
May 29 2024 0.19355 -0.00895 -4.42% 0.20 0.20 0.19 10,000
May 28 2024 0.2025 0.00 0.00% 0.2025 0.2025 0.2025 0
May 24 2024 0.2025 0.00705 3.61% 0.20 0.2025 0.195 5,917
May 23 2024 0.19545 -0.00955 -4.66% 0.19005 0.20 0.19005 300
May 22 2024 0.205 -0.00648 -3.06% 0.205 0.205 0.205 160
May 21 2024 0.21148 0.00 0.00% 0.21148 0.21148 0.21148 0
May 20 2024 0.21148 0.00 0.00% 0.21148 0.21148 0.21148 0
May 17 2024 0.21148 0.00138 0.66% 0.21415 0.21415 0.21148 329
May 16 2024 0.2101 0.00 0.00% 0.2101 0.2101 0.2101 0
May 15 2024 0.2101 0.01405 7.17% 0.2158 0.2158 0.2101 1,700
May 14 2024 0.19605 0.0013 0.67% 0.19605 0.19605 0.19605 150
May 13 2024 0.19475 0.00336 1.76% 0.19 0.19475 0.19 360
May 10 2024 0.19139 -0.01111 -5.49% 0.19 0.19139 0.19 3,000
May 09 2024 0.2025 0.00 0.00% 0.2025 0.2025 0.2025 0
May 08 2024 0.2025 0.005 2.53% 0.185 0.2025 0.185 1,100
May 07 2024 0.1975 -0.00455 -2.25% 0.1951 0.1975 0.1951 1,770
May 06 2024 0.20205 0.00 0.00% 0.20205 0.20205 0.20205 0
May 03 2024 0.20205 0.00496 2.52% 0.20205 0.20205 0.20205 500
May 02 2024 0.19709 0.00 0.00% 0.19709 0.19709 0.19709 0
May 01 2024 0.19709 -0.00425 -2.11% 0.19709 0.19709 0.19709 240
Apr 30 2024 0.20134 -0.01916 -8.69% 0.20134 0.20134 0.20134 1,000
Apr 29 2024 0.2205 0.0155 7.56% 0.2205 0.2205 0.2205 400
Apr 26 2024 0.205 0.0001 0.05% 0.205 0.205 0.205 962
Apr 25 2024 0.2049 0.00165 0.81% 0.1951 0.2049 0.1951 9,762
Apr 24 2024 0.20325 -0.00667 -3.18% 0.20325 0.20325 0.20325 1,200
Apr 23 2024 0.20992 0.00 0.00% 0.20992 0.20992 0.20992 0
Apr 22 2024 0.20992 -0.02208 -9.52% 0.1951 0.2215 0.1951 2,000
Apr 19 2024 0.232 0.0068 3.02% 0.232 0.232 0.232 2,500
Apr 18 2024 0.2252 0.0028 1.26% 0.238 0.2392 0.225 16,425
Apr 17 2024 0.2224 0.00 0.00% 0.2224 0.2224 0.2224 0
Apr 16 2024 0.2224 -0.0026 -1.16% 0.225 0.225 0.2224 5,500
Apr 15 2024 0.225 -0.0227 -9.16% 0.25 0.25 0.225 7,500
Apr 12 2024 0.2477 0.0027 1.10% 0.2531 0.2531 0.2477 2,100
Apr 11 2024 0.245 0.0098 4.17% 0.225 0.2594 0.225 97,351
Apr 10 2024 0.2352 0.0352 17.60% 0.20585 0.2352 0.20585 14,500
Apr 09 2024 0.20 0.028 16.28% 0.1972 0.203714 0.1972 13,000
Apr 08 2024 0.172 -0.008 -4.44% 0.1753 0.1753 0.1719 8,000
Apr 05 2024 0.18 0.0029 1.64% 0.175 0.18 0.175 9,000
Apr 04 2024 0.1771 -0.0029 -1.61% 0.1807 0.18247 0.175 13,049
Apr 03 2024 0.18 0.03 20.00% 0.1739 0.18 0.17 38,820
Apr 02 2024 0.15 -0.0163 -9.80% 0.17 0.17 0.15 9,500
Apr 01 2024 0.1663 -0.0187 -10.11% 0.165 0.1663 0.15165 15,007
Mar 28 2024 0.185 0.025 15.63% 0.17 0.185 0.1674 27,671
Mar 27 2024 0.16 0.0025 1.59% 0.15 0.16 0.15 5,000
Mar 26 2024 0.1575 0.00 0.00% 0.1575 0.1575 0.1575 1,000
Mar 25 2024 0.1575 0.0075 5.00% 0.1475 0.1575 0.1475 10,860
Mar 22 2024 0.15 -0.006 -3.85% 0.1475 0.15005 0.1475 11,584
Mar 21 2024 0.156 0.0046 3.04% 0.156 0.156 0.15 13,857
Mar 20 2024 0.1514 -0.0004 -0.26% 0.1546 0.1611 0.1514 3,990
Mar 19 2024 0.1518 0.0017 1.13% 0.1575 0.1575 0.1518 5,040
Mar 18 2024 0.1501 0.0001 0.07% 0.144 0.1501 0.144 4,100
Mar 15 2024 0.15 0.00 0.00% 0.15 0.15 0.15 20,000
Mar 14 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Mar 13 2024 0.15 -0.006 -3.85% 0.15 0.15 0.15 1,110
Mar 12 2024 0.156 -0.0063 -3.88% 0.156 0.156 0.156 150
Mar 11 2024 0.1623 -0.0127 -7.26% 0.1623 0.1623 0.1623 5,000
Mar 08 2024 0.175 0.01604 10.09% 0.161 0.175 0.161 4,653
Mar 07 2024 0.15896 -0.00874 -5.21% 0.1653 0.1653 0.15896 1,400
Mar 06 2024 0.1677 0.0052 3.20% 0.1677 0.1677 0.1677 1,175
Mar 05 2024 0.1625 0.0025 1.56% 0.158 0.1625 0.158 3,750

Your Recent History

USOTC
KNRLF
Kontrol Technologies (QB)
BOV
RPMG3Q
PET MANGUINH ON
USOTC
ADCUF
ADS Maritime (GM)
EU
ESGGR
Euronext Eurozone ESG La...
COIN
OCEANEUR
Ocean Protocol
LSE
QL25
Morg.st.b.v 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved