Period:
Draw Mode:
| Volume | 1,955 |
|
|||||
| News | - | ||||||
| Day High | 0.1579 | Low High |
|||||
| Day Low | 0.1508 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kontrol Technologies Corporation (QB) | KNRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00205 | -1.34% | 0.1508 | 16:08:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1579 | 0.1508 | 0.1579 | 0.1508 | 0.15285 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,955 | $ 0.1544 | $ 302 | - | 0.14 - 0.9455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:33:03 | 650 | $ 0.1508 | USD |
Kontrol Technologies (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNRLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1575 | 0.16 | 0.14 | 0.147185 | 5,342 | -0.0067 | -4.25% |
| 1 Month | 0.18 | 0.1923 | 0.14 | 0.165194 | 5,898 | -0.0292 | -16.22% |
| 3 Months | 0.1987 | 0.2597 | 0.14 | 0.1965306 | 10,176 | -0.0479 | -24.11% |
| 6 Months | 0.2967 | 0.3296 | 0.14 | 0.2255662 | 10,744 | -0.1459 | -49.17% |
| 1 Year | 0.8297 | 0.9455 | 0.14 | 0.4023958 | 14,949 | -0.6789 | -81.82% |
| 3 Years | 3.3575 | 8.31 | 0.14 | 1.82 | 32,737 | -3.21 | -95.51% |
| 5 Years | 0.4789 | 8.31 | 0.14 | 1.83 | 30,073 | -0.3281 | -68.51% |