We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

KNRLF Kontrol Technologies Corporation (QB)

-0.00205 (-1.34%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 1,955
Bid Price 0.14
Ask Price 0.1925
News -
Day High 0.1579


52 Week Range


Day Low 0.1508
Company Name Stock Ticker Symbol Market Type
Kontrol Technologies Corporation (QB) KNRLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00205 -1.34% 0.1508 16:08:37
Open Price Low Price High Price Close Price Prev Close
0.1579 0.1508 0.1579 0.1508 0.15285
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 1,955 $ 0.1544 $ 302 - 0.14 - 0.9455
Last Trade Time Type Quantity Stock Price Currency
13:33:03 650 $ 0.1508 USD

Kontrol Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No KNRLF Message Board. Create One! See More Posts on KNRLF Message Board See More Message Board Posts

Historical KNRLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15750.160.140.1471855,342-0.0067-4.25%
1 Month0.180.19230.140.1651945,898-0.0292-16.22%
3 Months0.19870.25970.140.196530610,176-0.0479-24.11%
6 Months0.29670.32960.140.225566210,744-0.1459-49.17%
1 Year0.82970.94550.140.402395814,949-0.6789-81.82%
3 Years3.35758.310.141.8232,737-3.21-95.51%
5 Years0.47898.310.141.8330,073-0.3281-68.51%
Your Recent History
Kontrol Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231001 18:09:16