ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,426.95
-0.12%
US Tech 100
19,149.20
0.42%
Dow Jones
38,558.27
-0.23%
Brent Oil
82.415
0.54%
Bitcoin
65,266.87
-2.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kelyniam Global Inc (PK) (KLYG)

  7. Kelyniam Global Inc (PK) (KLYG) Historical

KLYG Kelyniam Global Inc (PK)

0.06545
0.00 (0.00%)
Last Updated: 07:34:49
Delayed by 15 minutes

KLYG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.06545 0.00 0.00% 0.06545 0.06545 0.06545 0
Jun 12 2024 0.06545 -0.00175 -2.60% 0.065 0.067 0.065 40,500
Jun 11 2024 0.0672 0.00 0.00% 0.0672 0.0672 0.0672 0
Jun 10 2024 0.0672 0.00 0.00% 0.0672 0.0672 0.0672 0
Jun 07 2024 0.0672 0.0062 10.16% 0.0638 0.0672 0.0638 52,641
Jun 06 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Jun 05 2024 0.061 0.00095 1.58% 0.061 0.061 0.061 1,270
Jun 04 2024 0.06005 0.00 0.00% 0.06005 0.06005 0.06005 0
Jun 03 2024 0.06005 0.00 0.00% 0.06005 0.06005 0.06005 0
May 31 2024 0.06005 0.00 0.00% 0.06005 0.06005 0.06005 0
May 30 2024 0.06005 0.00 0.00% 0.06005 0.06005 0.06005 0
May 29 2024 0.06005 0.00405 7.23% 0.06005 0.06005 0.06005 200
May 28 2024 0.056 -0.0027 -4.60% 0.056 0.056 0.056 20,000
May 24 2024 0.0587 -0.0013 -2.17% 0.0587 0.0587 0.0587 2,000
May 23 2024 0.06 0.00 0.00% 0.0621 0.0621 0.06 10,000
May 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 20 2024 0.06 -0.0073 -10.85% 0.06 0.06 0.06 10,000
May 17 2024 0.0673 0.00 0.00% 0.0673 0.0673 0.0673 0
May 16 2024 0.0673 0.0023 3.54% 0.06005 0.0673 0.06 40,700
May 15 2024 0.065 -0.0115 -15.03% 0.07 0.073 0.05385 223,800
May 14 2024 0.0765 0.0335 77.91% 0.055 0.08 0.052 184,716
May 13 2024 0.043 -0.00008 -0.19% 0.043 0.043 0.043 500
May 10 2024 0.04308 -0.00442 -9.31% 0.04308 0.04308 0.04308 10,000
May 09 2024 0.0475 0.00 0.00% 0.0475 0.0475 0.0475 0
May 08 2024 0.0475 0.0045 10.47% 0.0475 0.0475 0.0475 855
May 07 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
May 06 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
May 03 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
May 02 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
May 01 2024 0.043 0.0011 2.63% 0.043 0.043 0.043 50,000
Apr 30 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
Apr 29 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
Apr 26 2024 0.0419 0.00 0.00% 0.0419 0.0419 0.0419 0
Apr 25 2024 0.0419 -0.0081 -16.20% 0.05 0.05 0.0419 100,000
Apr 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 15 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 667
Apr 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 28,000
Apr 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 09 2024 0.06 0.005 9.09% 0.055 0.06 0.055 26,325
Apr 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 05 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 04 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 03 2024 0.055 0.0029 5.57% 0.054 0.055 0.054 30,000
Apr 02 2024 0.0521 -0.00157 -2.93% 0.05 0.068 0.05 195,003
Apr 01 2024 0.05367 0.00 0.00% 0.05367 0.05367 0.05367 0
Mar 28 2024 0.05367 0.00 0.00% 0.05367 0.05367 0.05367 0
Mar 27 2024 0.05367 0.00532 11.00% 0.05 0.05367 0.0483 52,000
Mar 26 2024 0.04835 0.00 0.00% 0.04835 0.04835 0.04835 0
Mar 25 2024 0.04835 -0.00165 -3.30% 0.04835 0.04835 0.04835 10,000
Mar 22 2024 0.05 -0.0001 -0.20% 0.05386 0.05386 0.05 40,000
Mar 21 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
Mar 20 2024 0.0501 -0.0024 -4.57% 0.0501 0.0501 0.0501 20,000
Mar 19 2024 0.0525 0.0005 0.96% 0.05 0.053 0.05 60,000
Mar 18 2024 0.052 0.002 4.00% 0.055 0.0695 0.052 36,000

Your Recent History

USOTC
KLYG
Kelyniam Global (PK)
ASX
TNPN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved