We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.08 | 0.052 | 114804 | 0.06972075 | CS |
| 4 | 0.01 | 20 | 0.05 | 0.08 | 0.0419 | 68952 | 0.06260331 | CS |
| 12 | 0.003124 | 5.49265067867 | 0.056876 | 0.08 | 0.0419 | 42943 | 0.05792196 | CS |
| 26 | -0.003 | -4.7619047619 | 0.063 | 0.08 | 0.0419 | 30749 | 0.05864883 | CS |
| 52 | -0.022 | -26.8292682927 | 0.082 | 0.095 | 0.0419 | 20632 | 0.06392276 | CS |
| 156 | -0.063 | -51.2195121951 | 0.123 | 0.9 | 0.0419 | 61527 | 0.23214915 | CS |
| 260 | -0.0812 | -57.507082153 | 0.1412 | 0.9 | 0.0413 | 47301 | 0.21460977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240180 | 0.06 | -0.0073 | -10.85 | 0.06 | 0.06 | 0.06 | 10000 |
| 1715981340 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1715894940 | 0.0673 | 0.0023 | 3.54 | 0.06005 | 0.0673 | 0.06 | 40700 |
| 1715808000 | 0.065 | -0.0115 | -15.03 | 0.07 | 0.073 | 0.05385 | 223800 |
| 1715722140 | 0.0765 | 0.0335001 | 77.91 | 0.055 | 0.08 | 0.052 | 184716 |
| 1715635200 | 0.0429999 | -8.0E-5 | -0.19 | 0.0429999 | 0.0429999 | 0.0429999 | 500 |
| 1715376000 | 0.04308 | -0.00442 | -9.31 | 0.04308 | 0.04308 | 0.04308 | 10000 |
| 1715289600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715203200 | 0.0475 | 0.0045001 | 10.47 | 0.0475 | 0.0475 | 0.0475 | 855 |
| 1715116800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715030400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714771200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714684800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1714598400 | 0.0429999 | 0.0010999 | 2.63 | 0.0429999 | 0.0429999 | 0.0429999 | 50000 |
| 1714512600 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1714425900 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1714166700 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1714080300 | 0.0419 | -0.0081 | -16.20 | 0.05 | 0.05 | 0.0419 | 100000 |
| 1713993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713907200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713820800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713302400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713216000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 667 |
| 1712957160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28000 |
| 1712870940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712784540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712698140 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 26325 |
| 1712611500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712352300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712265900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712179500 | 0.055 | 0.0029 | 5.57 | 0.054 | 0.055 | 0.054 | 30000 |
| 1712092980 | 0.0521 | -0.00157 | -2.93 | 0.05 | 0.068 | 0.05 | 195003 |
| 1712006580 | 0.05367 | 0 | 0.00 | 0.05367 | 0.05367 | 0.05367 | 0 |
| 1711660980 | 0.05367 | 0 | 0.00 | 0.05367 | 0.05367 | 0.05367 | 0 |
| 1711574580 | 0.05367 | 0.00532 | 11.00 | 0.05 | 0.05367 | 0.0483 | 52000 |
| 1711488000 | 0.04835 | 0 | 0.00 | 0.04835 | 0.04835 | 0.04835 | 0 |
| 1711401600 | 0.04835 | -0.00165 | -3.30 | 0.04835 | 0.04835 | 0.04835 | 10000 |
| 1711142880 | 0.05 | -0.0001 | -0.20 | 0.05386 | 0.05386 | 0.05 | 40000 |
| 1711056540 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1710970140 | 0.0501 | -0.0024 | -4.57 | 0.0501 | 0.0501 | 0.0501 | 20000 |
| 1710883740 | 0.0525 | 0.0005 | 0.96 | 0.05 | 0.053 | 0.05 | 60000 |
| 1710796800 | 0.052 | 0.002 | 4.00 | 0.055 | 0.0695 | 0.052 | 36000 |
| 1710538140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710451740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710365340 | 0.05 | -0.0006 | -1.19 | 0.05 | 0.05 | 0.05 | 19200 |
| 1710278940 | 0.0506 | -0.0019 | -3.62 | 0.0506 | 0.0506 | 0.0506 | 10000 |
| 1710192540 | 0.0525 | -0.0025 | -4.55 | 0.0525 | 0.0525 | 0.0525 | 7573 |
| 1709936640 | 0.055 | -0.005 | -8.33 | 0.0556 | 0.0556 | 0.055 | 20000 |
| 1709850360 | 0.06 | 0.004625 | 8.35 | 0.06 | 0.06 | 0.06 | 10000 |
| 1709764080 | 0.055375 | -0.000125 | -0.23 | 0.05525 | 0.0555 | 0.05525 | 30000 |
| 1709677620 | 0.0555 | 0.0004 | 0.73 | 0.05718 | 0.05718 | 0.0555 | 10000 |
| 1709590980 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 10000 |
| 1709332140 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1709245740 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1709159340 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1709072940 | 0.0551 | 0.0001 | 0.18 | 0.056876 | 0.056876 | 0.0551 | 10000 |
| 1708986360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 827 |
| 1708726800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1708640400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1708554000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
