We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -35.2941176471 | 0.0017 | 0.00179 | 0.0008 | 1122070 | 0.00112545 | CS |
| 4 | -0.0003 | -21.4285714286 | 0.0014 | 0.0019 | 0.0007 | 1361548 | 0.00115286 | CS |
| 12 | -0.0004 | -26.6666666667 | 0.0015 | 0.0019 | 0.0007 | 868960 | 0.001277 | CS |
| 26 | -0.0085 | -88.5416666667 | 0.0096 | 0.0099 | 0.0007 | 2054041 | 0.00199189 | CS |
| 52 | -0.0368 | -97.0976253298 | 0.0379 | 0.0387 | 0.0007 | 1179403 | 0.00510699 | CS |
| 156 | -0.1279 | -99.1472868217 | 0.129 | 0.179 | 0.0007 | 534390 | 0.01209801 | CS |
| 260 | -0.1489 | -99.2666666667 | 0.15 | 0.6 | 0.0007 | 407204 | 0.01596752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0011 | 0.0002 | 22.22 | 0.0008 | 0.0011999 | 0.0008 | 3121700 |
| 1721942400 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.00115 | 0.0009 | 1172500 |
| 1721856480 | 0.001 | -0.0001 | -9.09 | 0.00105 | 0.00115 | 0.001 | 616950 |
| 1721770140 | 0.0011 | -0.0002 | -15.38 | 0.001 | 0.0015 | 0.001 | 2180900 |
| 1721683740 | 0.0013 | -0.0003 | -18.75 | 0.0015 | 0.0015 | 0.001 | 1270000 |
| 1721424180 | 0.0016 | 0 | 0.00 | 0.0017 | 0.00179 | 0.0016 | 370000 |
| 1721337960 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0016 | 501024 |
| 1721251320 | 0.0018 | 0.0005 | 38.46 | 0.0013 | 0.0019 | 0.0013 | 2473866 |
| 1721164920 | 0.0013 | 0.0006 | 85.71 | 0.0009 | 0.0013 | 0.0009 | 4475000 |
| 1721078940 | 0.0007 | -0.0006 | -46.15 | 0.0013 | 0.0013 | 0.0007 | 5628648 |
| 1720819200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00125 | 158779 |
| 1720733280 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 196515 |
| 1720646880 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 98223 |
| 1720560540 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 266153 |
| 1720474140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720214940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720042140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719955740 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 637500 |
| 1719869220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719610020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 377166 |
| 1719523200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1000 |
| 1719437040 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0014 | 32500 |
| 1719350940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1719264540 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1719005220 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 501000 |
| 1718918640 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 4491457 |
| 1718746140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.00135 | 0.0013 | 1311334 |
| 1718659500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718400300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1725584 |
| 1718314140 | 0.0013 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 32110 |
| 1718227680 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718141280 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1718054880 | 0.0013 | -0.00015 | -10.35 | 0.0015 | 0.0015 | 0.0013 | 401000 |
| 1717795800 | 0.0014499 | 0.0001499 | 11.53 | 0.0014 | 0.0014499 | 0.0014 | 21500 |
| 1717709400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717622760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717536360 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.00155 | 0.0013 | 414863 |
| 1717450140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1717190940 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0014 | 0.0014 | 490766 |
| 1717104240 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1717017840 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1716931440 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1716585840 | 0.0014499 | -0.00015 | -9.38 | 0.00154 | 0.00159 | 0.0014 | 1561736 |
| 1716499740 | 0.0016 | -5.0E-5 | -3.03 | 0.0016 | 0.0016 | 0.0016 | 34382 |
| 1716412800 | 0.00165 | 0 | 0.00 | 0.0016 | 0.00165 | 0.0016 | 30101 |
| 1716326940 | 0.00165 | 5.0E-5 | 3.13 | 0.0017 | 0.0017 | 0.00165 | 27500 |
| 1716240180 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0018 | 0.0016 | 502069 |
| 1715981340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 114892 |
| 1715894940 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 69000 |
| 1715808540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1715722140 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 40050 |
| 1715635200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1715376000 | 0.0019 | 0.00016 | 9.20 | 0.0018 | 0.0019 | 0.0018 | 807000 |
| 1715289720 | 0.00174 | 0.0001 | 6.10 | 0.0018 | 0.0018 | 0.00174 | 35050 |
| 1715203200 | 0.00164 | -0.00016 | -8.89 | 0.0016 | 0.00164 | 0.0015 | 585000 |
| 1715117340 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0019 | 0.0013 | 1526600 |
| 1715030940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 78093 |
| 1714771740 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 269547 |
| 1714685340 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0017 | 0.0014 | 5335713 |
| 1714598400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 645855 |
| 1714512600 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.00125 | 657063 |
| 1714425720 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 150769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
