We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 12.5 | 0.0016 | 0.0019 | 0.0015 | 366775 | 0.00178977 | CS |
| 4 | 0.00055 | 44 | 0.00125 | 0.0019 | 0.0011 | 803948 | 0.00151766 | CS |
| 12 | -0.0005 | -21.7391304348 | 0.0023 | 0.00235 | 0.001 | 1530086 | 0.00145339 | CS |
| 26 | -0.0127 | -87.5862068966 | 0.0145 | 0.03 | 0.001 | 1785062 | 0.00393855 | CS |
| 52 | -0.03565 | -95.1935914553 | 0.03745 | 0.04498 | 0.001 | 1011904 | 0.00669088 | CS |
| 156 | -0.1082 | -98.3636363636 | 0.11 | 0.23 | 0.001 | 482974 | 0.01538251 | CS |
| 260 | -0.1482 | -98.8 | 0.15 | 0.6 | 0.001 | 385761 | 0.01740231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1715722140 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 40050 |
| 1715635200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1715376000 | 0.0019 | 0.00016 | 9.20 | 0.0018 | 0.0019 | 0.0018 | 807000 |
| 1715289720 | 0.00174 | 0.0001 | 6.10 | 0.0018 | 0.0018 | 0.00174 | 35050 |
| 1715203200 | 0.00164 | -0.00016 | -8.89 | 0.0016 | 0.00164 | 0.0015 | 585000 |
| 1715117340 | 0.0018 | 0.0001 | 5.88 | 0.0016 | 0.0019 | 0.0013 | 1526600 |
| 1715030940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 78093 |
| 1714771740 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 269547 |
| 1714685340 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0017 | 0.0014 | 5335713 |
| 1714598400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 645855 |
| 1714512600 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.00125 | 657063 |
| 1714425720 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 150769 |
| 1714166700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714080300 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 597937 |
| 1713994140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1713907740 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 6798 |
| 1713821100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1713561900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 258861 |
| 1713475500 | 0.0011999 | -0.0001 | -7.69 | 0.00125 | 0.00125 | 0.0011 | 1064880 |
| 1713389340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1713302940 | 0.0013 | 0.0001001 | 8.34 | 0.00125 | 0.0013 | 0.00125 | 192308 |
| 1713216000 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1426667 |
| 1712957160 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0013 | 0.0011999 | 824000 |
| 1712870760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 1306000 |
| 1712784000 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1712697600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1712611200 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011999 | 291800 |
| 1712352000 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0014 | 0.0013 | 560000 |
| 1712265780 | 0.00125 | 0.0001 | 8.70 | 0.0011999 | 0.0013 | 0.0011999 | 2441208 |
| 1712179500 | 0.00115 | -0.00025 | -17.86 | 0.0014 | 0.0014 | 0.0011 | 4637500 |
| 1712092980 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 342000 |
| 1712006940 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 35000 |
| 1711660800 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 3710000 |
| 1711574580 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 192000 |
| 1711488540 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0011999 | 545125 |
| 1711401600 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011 | 0.0011 | 210000 |
| 1711142880 | 0.00115 | -5.0E-5 | -4.17 | 0.0013 | 0.0013 | 0.00115 | 314800 |
| 1711056240 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 340425 |
| 1710970140 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.001 | 2141151 |
| 1710883740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.001125 | 0.0011 | 860000 |
| 1710796800 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.001 | 1552000 |
| 1710537720 | 0.0011999 | 0.0001 | 9.09 | 0.00115 | 0.0011999 | 0.0011 | 2000 |
| 1710451740 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.0011 | 983000 |
| 1710365340 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 1611055 |
| 1710278940 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 710000 |
| 1710195840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1709936640 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0013 | 0.001 | 1832766 |
| 1709850360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0011999 | 123500 |
| 1709764080 | 0.0013 | 0.0001001 | 8.34 | 0.0011 | 0.0013 | 0.0011 | 1066036 |
| 1709677620 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 2615333 |
| 1709590980 | 0.0013 | 0.0001001 | 8.34 | 0.00125 | 0.0013 | 0.00125 | 357417 |
| 1709332140 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011999 | 2455900 |
| 1709245440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 5134520 |
| 1709159100 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 1915500 |
| 1709072940 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0014 | 4028066 |
| 1708986360 | 0.0015 | -0.0005 | -25.00 | 0.0022 | 0.0022 | 0.0015 | 5520911 |
| 1708726800 | 0.002 | 0.0003 | 17.65 | 0.0016 | 0.002 | 0.0016 | 8904500 |
| 1708640940 | 0.0017 | -0.000425 | -20.00 | 0.002 | 0.00205 | 0.0016 | 5025990 |
| 1708554000 | 0.002125 | -0.000175 | -7.61 | 0.0023 | 0.00235 | 0.0019 | 3286790 |
| 1708467600 | 0.0023 | -5.0E-5 | -2.13 | 0.0025 | 0.0026 | 0.0023 | 2065000 |
| 1708122180 | 0.00235 | -0.00015 | -6.00 | 0.0025 | 0.00265 | 0.00235 | 4413023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
