ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kisses from Italy Inc (QB)

Kisses from Italy Inc (QB) (KITL)

0.0012
0.00
( 0.00% )
Updated: 07:22:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-7.692307692310.00130.00130.00128916670.00124845CS
40.00019.090909090910.00110.00140.00111215380.00123618CS
12-0.00735-85.96491228070.008550.00990.00130355160.00227085CS
26-0.0123-91.11111111110.01350.030.00116793440.00448443CS
52-0.032-96.38554216870.03320.044980.00110049720.00814045CS
156-0.0988-98.80.10.230.0014645640.01639457CS
260-0.1488-99.20.150.60.0013775270.01807775CS
DateCloseChangeChange %OpenHighLowVolume
17132160000.0011999-5.0E-5-4.000.00119990.00119990.00119991426667
17129571600.00125-5.0E-5-3.850.00130.00130.0011999824000
17128707600.001300.000.00130.00130.00119991306000
17127840000.00130.00010018.340.00130.00130.001310000
17126976000.001199900.000.00119990.00119990.00119990
17126112000.0011999-0.0001-7.690.00140.00140.0011999291800
17123520000.00135.0E-54.000.00130.00140.0013560000
17122657800.001250.00018.700.00119990.00130.00119992441208
17121795000.00115-0.00025-17.860.00140.00140.00114637500
17120929800.001400.000.00140.00140.0014342000
17120069400.00140.00017.690.00140.00140.001435000
17116608000.001300.000.00110.00130.00113710000
17115745800.001300.000.00130.00130.0013192000
17114885400.00130.000218.180.00119990.00130.0011999545125
17114016000.0011-5.0E-5-4.350.00110.00110.0011210000
17111428800.00115-5.0E-5-4.170.00130.00130.00115314800
17110562400.0011999-0.0001-7.690.00130.00130.0011999340425
17109701400.00130.000218.180.00130.00130.0012141151
17108837400.001100.000.00110.0011250.0011860000
17107968000.0011-0.0001-8.330.00110.00110.0011552000
17105377200.00119990.00019.090.001150.00119990.00112000
17104517400.0011-0.0002-15.380.00130.00130.0011983000
17103653400.00130.000330.000.0010.00130.0011611055
17102789400.001-0.0001-9.090.00110.00110.001710000
17101958400.001100.000.00110.00110.00110
17099366400.0011-0.0002-15.380.00110.00130.0011832766
17098503600.001300.000.00130.00150.0011999123500
17097640800.00130.00010018.340.00110.00130.00111066036
17096776200.0011999-0.0001-7.690.00119990.00119990.00119992615333
17095909800.00130.00010018.340.001250.00130.00125357417
17093321400.0011999-0.0001-7.690.00140.00140.00119992455900
17092454400.001300.000.00130.00130.00119995134520
17091591000.0013-0.0001-7.140.00140.00140.00119991915500
17090729400.0014-0.0001-6.670.00160.00160.00144028066
17089863600.0015-0.0005-25.000.00220.00220.00155520911
17087268000.0020.000317.650.00160.0020.00168904500
17086409400.0017-0.000425-20.000.0020.002050.00165025990
17085540000.002125-0.000175-7.610.00230.002350.00193286790
17084676000.0023-5.0E-5-2.130.00250.00260.00232065000
17081221800.00235-0.00015-6.000.00250.002650.002354413023
17080361400.00250.000847.060.00180.002650.00189326375
17079496200.0017-0.0006-26.090.00250.00250.001615225119
17078633400.0023-0.0031-57.410.005220.00530.001858565163
17077769400.0054-0.0001-1.820.00610.00610.0051896600
17075172000.0055-0.0005-8.330.0060.00630.00551819622
17074312800.00600.000.00610.0063250.0061348750
17073449400.006-0.0008-11.760.0070.0070.00585775000
17072584800.0068-0.0002-2.860.00820.00820.00661363550
17071721400.007-0.0005-6.670.007650.0080.007438672
17069125800.007500.000.00740.007580.0071513600
17068265400.0075-0.0009-10.710.00790.00840.00738955050
17067401400.00840.000658.390.007750.00840.0075460000
17066533200.00775-0.00075-8.820.00790.00840.0075391500
17065673400.00850.001114.860.007580.0090.00758733053
17063077800.007400.000.00959990.00990.0073425641
17062216200.007400.000.007390.00890.00731250500
17061353400.0074-0.0011-12.940.00830.0083250.00731001737
17060484000.0085-0.0004-4.490.008550.00890.008708006
17059625400.0089-0.0021-19.090.00980.0110.0081867199
17057033400.0110.00110.000.00929990.0110.0089822000
17056169400.010.000586.160.01090.01090.009686577
17055304800.00942-0.00148-13.580.010.010.00905636403
17054436000.01090.000656.340.00950.01090.0092999242023

Your Recent History

Delayed Upgrade Clock