We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 29.53 | 1260 | 31.22910053 | CS |
| 4 | 0.7 | 2.27272727273 | 30.8 | 31.5 | 29.53 | 630 | 31.01727898 | CS |
| 12 | 1.5 | 5 | 30 | 31.5 | 29.53 | 463 | 30.92451268 | CS |
| 26 | -0.5 | -1.5625 | 32 | 32.7 | 29 | 791 | 31.33052498 | CS |
| 52 | -1.5 | -4.54545454545 | 33 | 33.25 | 27 | 1093 | 30.54451029 | CS |
| 156 | -1.25 | -3.81679389313 | 32.75 | 40 | 27 | 939 | 31.96076395 | CS |
| 260 | 0.2 | 0.638977635783 | 31.3 | 40 | 24 | 983 | 30.35894112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 31.5 | 0.5 | 1.61 | 30.93 | 31.5 | 30.93 | 1432 |
| 1715894400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715808000 | 31 | -0.5 | -1.59 | 30 | 31 | 29.53 | 2048 |
| 1715721600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1715635200 | 31.5 | 0.49 | 1.58 | 31.5 | 31.5 | 31.5 | 300 |
| 1715376000 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 200 |
| 1715289600 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1715203200 | 31.01 | 1.01 | 3.37 | 31.01 | 31.01 | 31.01 | 251 |
| 1715117340 | 30 | -1 | -3.23 | 30.9077 | 30.9077 | 30 | 992 |
| 1715030940 | 31 | -0.5 | -1.59 | 31.26 | 31.26 | 31 | 520 |
| 1714771740 | 31.5 | 0.25 | 0.80 | 31.5 | 31.5 | 31.5 | 100 |
| 1714684800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1714598400 | 31.25 | -0.25 | -0.79 | 31 | 31.25 | 31 | 801 |
| 1714512600 | 31.5 | 0.5 | 1.61 | 31.5 | 31.5 | 31.5 | 104 |
| 1714425780 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714166580 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 557 |
| 1714080540 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1713994140 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1713907740 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 251 |
| 1713821100 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713561900 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713475500 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 329 |
| 1713389100 | 30.8 | 0 | 0.00 | 30.81 | 30.81 | 30.8 | 471 |
| 1713302940 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 632 |
| 1713216000 | 30.8 | 0.37 | 1.22 | 30.8 | 30.8 | 30.8 | 100 |
| 1712957160 | 30.43 | -0.37 | -1.20 | 30.43 | 30.43 | 30.43 | 100 |
| 1712870760 | 30.8 | 0.3 | 0.98 | 30.8 | 30.8 | 30.8 | 100 |
| 1712784180 | 30.5001 | 0 | 0.00 | 30.5001 | 30.5001 | 30.5001 | 0 |
| 1712697780 | 30.5001 | 0 | 0.00 | 30.5001 | 30.5001 | 30.5001 | 0 |
| 1712611380 | 30.5001 | 0 | 0.00 | 30.5001 | 30.5001 | 30.5001 | 0 |
| 1712352180 | 30.5001 | 0 | 0.00 | 30.5001 | 30.5001 | 30.5001 | 0 |
| 1712265780 | 30.5001 | 0 | 0.00 | 30.5001 | 30.5001 | 30.5001 | 0 |
| 1712179380 | 30.5001 | 0 | 0.00 | 30.5001 | 30.5001 | 30.5001 | 0 |
| 1712092980 | 30.5001 | 0 | 0.00 | 30.5001 | 30.5001 | 30.5001 | 214 |
| 1712006400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1711660800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 100 |
| 1711574400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1711488000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1711401600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1711142400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1711056000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1710969600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1710883200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1710796800 | 30.5 | -0.45 | -1.45 | 30.5 | 30.5 | 30.5 | 125 |
| 1710537720 | 30.95 | 0.95 | 3.17 | 30.65 | 30.95 | 30.65 | 1454 |
| 1710455040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1710368640 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1710282240 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1710195840 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1709936640 | 30 | -0.05 | -0.17 | 30 | 30 | 30 | 200 |
| 1709850360 | 30.05 | 0.05 | 0.17 | 30.05 | 30.05 | 30.05 | 100 |
| 1709763840 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1709677440 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1709591040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1709331840 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1709245440 | 30 | -1 | -3.23 | 30 | 30 | 30 | 100 |
| 1709158800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1709072400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1708986000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1708726800 | 31 | 0 | 0.00 | 31 | 31.25 | 29 | 1308 |
| 1708640940 | 31 | -1.02 | -3.19 | 32 | 32 | 29.75 | 2350 |
| 1708554000 | 32.02 | -0.23 | -0.71 | 32.02 | 32.02 | 32.02 | 125 |
| 1708435800 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
