Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
KBC Group Sa Nv (PK) (KBCSF)
KBC Group Sa Nv (PK) (KBCSF) Historical

KBCSF KBC Group Sa Nv (PK)

71.24

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

KBCSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	71.24	0.00	0.00%	71.24	71.24	71.24	117
Jun 06 2024	71.24	0.00	0.00%	71.24	71.24	71.24	14
Jun 05 2024	71.24	0.00	0.00%	71.24	71.24	71.24	0
Jun 04 2024	71.24	0.00	0.00%	71.24	71.24	71.24	0
Jun 03 2024	71.24	0.00	0.00%	71.24	71.24	71.24	0
May 31 2024	71.24	0.00	0.00%	71.24	71.24	71.24	0
May 30 2024	71.24	-5.11	-6.69%	71.24	71.24	71.24	200
May 29 2024	76.3472	0.00	0.00%	76.3472	76.3472	76.3472	0
May 28 2024	76.3472	0.00	0.00%	76.3472	76.3472	76.3472	0
May 24 2024	76.3472	0.00	0.00%	76.3472	76.3472	76.3472	0
May 23 2024	76.3472	0.00	0.00%	76.3472	76.3472	76.3472	0
May 22 2024	76.3472	0.00	0.00%	76.3472	76.3472	76.3472	0
May 21 2024	76.3472	0.00	0.00%	76.3472	76.3472	76.3472	0
May 20 2024	76.3472	0.00	0.00%	76.3472	76.3472	76.3472	0
May 17 2024	76.3472	0.00	0.00%	76.3472	76.3472	76.3472	0
May 16 2024	76.3472	0.00	0.00%	76.3472	76.3472	76.3472	0
May 15 2024	76.3472	-0.55	-0.72%	76.3472	76.3472	76.3472	2,209
May 14 2024	76.90	0.00	0.00%	76.90	76.90	76.90	0
May 13 2024	76.90	0.00	0.00%	76.90	76.90	76.90	0
May 10 2024	76.90	1.10	1.45%	76.90	76.90	76.90	130
May 09 2024	75.80	0.00	0.00%	75.80	75.80	75.80	0
May 08 2024	75.80	-1.55	-2.00%	75.80	75.80	75.80	197
May 07 2024	77.35	2.99	4.03%	77.295	77.35	77.295	664
May 06 2024	74.355	-1.33	-1.75%	74.355	74.355	74.355	487
May 03 2024	75.6809	-0.52	-0.68%	75.6809	75.6809	75.6809	1,715
May 02 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
May 01 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
Apr 30 2024	76.20	2.23	3.01%	76.20	76.20	76.20	195
Apr 29 2024	73.971	0.00	0.00%	73.971	73.971	73.971	0
Apr 26 2024	73.971	0.00	0.00%	73.971	73.971	73.971	0
Apr 25 2024	73.971	0.00	0.00%	73.971	73.971	73.971	0
Apr 24 2024	73.971	0.00	0.00%	73.971	73.971	73.971	0
Apr 23 2024	73.971	-0.28	-0.38%	73.971	73.971	73.971	473
Apr 22 2024	74.25	0.00	0.00%	74.25	74.25	74.25	0
Apr 19 2024	74.25	1.00	1.37%	74.25	74.25	74.25	244
Apr 18 2024	73.25	0.00	0.00%	73.25	73.25	73.25	0
Apr 17 2024	73.25	0.00	0.00%	73.25	73.25	73.25	0
Apr 16 2024	73.25	0.00	0.00%	73.25	73.25	73.25	0
Apr 15 2024	73.25	-0.25	-0.34%	73.25	73.25	73.25	155
Apr 12 2024	73.50	0.40	0.55%	74.955	74.955	73.50	447
Apr 11 2024	73.0985	-1.25	-1.68%	73.0985	73.0985	73.0985	2,483
Apr 10 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Apr 09 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Apr 08 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Apr 05 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Apr 04 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Apr 03 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Apr 02 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Apr 01 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Mar 28 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Mar 27 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Mar 26 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Mar 25 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Mar 22 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Mar 21 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Mar 20 2024	74.35	0.00	0.00%	74.35	74.35	74.35	0
Mar 19 2024	74.35	-0.05	-0.07%	74.30	75.0601	74.30	575
Mar 18 2024	74.40	0.40	0.53%	74.40	74.40	74.40	105
Mar 15 2024	74.005	-0.70	-0.93%	74.005	74.005	74.005	267
Mar 14 2024	74.70	0.00	0.00%	74.70	74.70	74.70	0
Mar 13 2024	74.70	0.00	0.00%	74.70	74.70	74.70	0
Mar 12 2024	74.70	1.70	2.33%	74.70	74.70	74.70	101
Mar 11 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0

KBC Group Sa Nv (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions