Kaanapali Land LLC (PK) Historical Data - KANP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Kaanapali Land LLC (PK) (KANP)
Kaanapali Land LLC (PK) (KANP) Historical

Kaanapali Land LLC (PK) (KANP)

24.75

0.00

(0.00%)

Closed May 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	24.75	0	0	0	CS
4	0	0	0	24.75	0	0	0	CS
12	-1.5	-5.71428571429	26.25	26.25	21.6	230	25.78921569	CS
26	0.75	3.125	24	26.25	20.21	1095	24.72876183	CS
52	1.11	4.69543147208	23.64	26.25	20	626	24.2495215	CS
156	2.75	12.5	22	26.25	19	485	23.07135217	CS
260	-7.63	-23.5639283508	32.38	33	15.005	493	23.91724545	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715981340	24.75	0	0.00	21.6	24.75	21.6	202
1715895000	24.75	0	0.00	24.75	24.75	24.75	0
1715808600	24.75	0	0.00	24.75	24.75	24.75	0
1715722200	24.75	0	0.00	24.75	24.75	24.75	0
1715635800	24.75	0	0.00	24.75	24.75	24.75	0
1715376600	24.75	0	0.00	24.75	24.75	24.75	0
1715290200	24.75	0	0.00	24.75	24.75	24.75	0
1715203800	24.75	0	0.00	24.75	24.75	24.75	0
1715117400	24.75	0	0.00	24.75	24.75	24.75	0
1715031000	24.75	0	0.00	24.75	24.75	24.75	0
1714771800	24.75	0	0.00	24.75	24.75	24.75	0
1714685400	24.75	0	0.00	24.75	24.75	24.75	0
1714599000	24.75	0	0.00	24.75	24.75	24.75	0
1714512600	24.75	0	0.00	24.75	24.75	24.75	0
1714425780	24.75	0	0.00	24.75	24.75	24.75	0
1714166580	24.75	0	0.00	24.75	24.75	24.75	0
1714080180	24.75	0	0.00	24.75	24.75	24.75	0
1713993780	24.75	0	0.00	24.75	24.75	24.75	0
1713907380	24.75	0	0.00	24.75	24.75	24.75	0
1713820980	24.75	0	0.00	24.75	24.75	24.75	0
1713561780	24.75	0	0.00	24.75	24.75	24.75	0
1713475380	24.75	0	0.00	24.75	24.75	24.75	0
1713388980	24.75	0	0.00	24.75	24.75	24.75	0
1713302580	24.75	0	0.00	24.75	24.75	24.75	0
1713216180	24.75	0	0.00	24.75	24.75	24.75	0
1712956980	24.75	0	0.00	24.75	24.75	24.75	0
1712870580	24.75	0	0.00	24.75	24.75	24.75	0
1712784180	24.75	0	0.00	24.75	24.75	24.75	0
1712697780	24.75	0	0.00	24.75	24.75	24.75	0
1712611380	24.75	0	0.00	24.75	24.75	24.75	0
1712352180	24.75	0	0.00	24.75	24.75	24.75	0
1712265780	24.75	0	0.00	24.75	24.75	24.75	0
1712179380	24.75	0	0.00	24.75	24.75	24.75	0
1712092980	24.75	-1.5	-5.71	24.75	24.75	24.75	141
1712010240	26.25	0	0.00	26.25	26.25	26.25	0
1711664640	26.25	0	0.00	26.25	26.25	26.25	0
1711578240	26.25	0	0.00	26.25	26.25	26.25	0
1711491840	26.25	0	0.00	26.25	26.25	26.25	0
1711405440	26.25	0	0.00	26.25	26.25	26.25	0
1711146240	26.25	0	0.00	26.25	26.25	26.25	0
1711059840	26.25	0	0.00	26.25	26.25	26.25	0
1710973440	26.25	0	0.00	26.25	26.25	26.25	0
1710887040	26.25	0	0.00	26.25	26.25	26.25	0
1710800640	26.25	0	0.00	26.25	26.25	26.25	0
1710541440	26.25	0	0.00	26.25	26.25	26.25	0
1710455040	26.25	0	0.00	26.25	26.25	26.25	0
1710368640	26.25	0	0.00	26.25	26.25	26.25	0
1710282240	26.25	0	0.00	26.25	26.25	26.25	0
1710195840	26.25	0	0.00	26.25	26.25	26.25	0
1709936640	26.25	0	0.00	26.25	26.25	26.25	318
1709850000	26.25	0	0.00	26.25	26.25	26.25	0
1709763600	26.25	0	0.00	26.25	26.25	26.25	0
1709677200	26.25	0	0.00	26.25	26.25	26.25	0
1709590800	26.25	0	0.00	26.25	26.25	26.25	0
1709331600	26.25	0	0.00	26.25	26.25	26.25	0
1709245200	26.25	0	0.00	26.25	26.25	26.25	0
1709158800	26.25	0	0.00	26.25	26.25	26.25	0
1709072400	26.25	0	0.00	26.25	26.25	26.25	0
1708986000	26.25	0	0.00	26.25	26.25	26.25	0
1708726800	26.25	0	0.00	26.25	26.25	26.25	0
1708640400	26.25	0	0.00	26.25	26.25	26.25	0
1708554000	26.25	0	0.00	26.25	26.25	26.25	0
1708467600	26.25	0.25	0.96	26.25	26.25	26.25	4221

Kaanapali Land (PK)

Immobiliare Grande Distr...

Ishr $ Gv 7-10a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions