We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.7 | -3.50877192982 | 19.95 | 19.95 | 19.25 | 51 | 19.25693069 | CS |
| 12 | -1.21 | -5.91397849462 | 20.46 | 20.46 | 19.25 | 199 | 20.0982936 | CS |
| 26 | 3.37 | 21.2216624685 | 15.88 | 20.46 | 15.88 | 428 | 17.81296379 | CS |
| 52 | 3.649 | 23.3895263124 | 15.601 | 20.46 | 14.919 | 654 | 16.67362402 | CS |
| 156 | 5.75 | 42.5925925926 | 13.5 | 20.46 | 9.14 | 2856 | 11.74617015 | CS |
| 260 | 5.5962 | 40.9863920667 | 13.6538 | 20.46 | 8.8798 | 3003 | 11.79817604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1716326400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1716240000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715980800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715894400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715808000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715721600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715635200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715376000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715289600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715203200 | 19.25 | -0.7 | -3.51 | 19.25 | 19.25 | 19.25 | 100 |
| 1715117400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1715031000 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1714771800 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1714685400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1714599000 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1714512600 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 1 |
| 1714426140 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1714166940 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1714080540 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713994140 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713907740 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713821340 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713562140 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713475740 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713389340 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713302940 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1713216540 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1712957340 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1712870940 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1712784540 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1712698140 | 19.95 | -0.51 | -2.49 | 19.95 | 19.95 | 19.95 | 327 |
| 1712611740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1712352540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1712266140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1712179740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1712093340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1712006940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1711661340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1711574940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1711488540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1711402140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1711142940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1711056540 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1710970140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1710883740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1710797340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1710538140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1710451740 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1710365340 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1710278940 | 20.46 | 2.48 | 13.79 | 20.46 | 20.46 | 20.46 | 369 |
| 1710163800 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1709904600 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1709818200 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1709731800 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1709645400 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1709559000 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1709299800 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1709213400 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1709127000 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1709040600 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1708954200 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1708695000 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
