We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | -2.7003 | -25.8641993046 | 10.4403 | 10.4403 | 6.61 | 147 | 8.96278869 | CS |
260 | -2.76 | -26.2857142857 | 10.5 | 12.560204 | 5.9605 | 6158 | 8.00022404 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715981400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1715895000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1715808600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1715722200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1715635800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1715376600 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1715290200 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1715203800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1715117400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1715031000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1714771800 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1714685400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
1714599000 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions