ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,278.40
-0.18%
Dow Jones
38,386.09
0.38%
Brent Oil
87.335
0.06%
Bitcoin
61,699.81
-3.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Jackpot Digital Inc (QB) (JPOTF)

  7. Jackpot Digital Inc (QB) (JPOTF) Historical

JPOTF Jackpot Digital Inc (QB)

0.0411
0.00 (0.00%)
Apr 29 2024 - Closed
Delayed by 15 minutes

JPOTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0
Apr 26 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0
Apr 25 2024 0.0411 0.00 0.00% 0.0411 0.0411 0.0411 0
Apr 24 2024 0.0411 0.0011 2.75% 0.04 0.0411 0.04 59,000
Apr 23 2024 0.04 0.00185 4.85% 0.039 0.04 0.039 94,000
Apr 22 2024 0.03815 -0.00285 -6.95% 0.041 0.041 0.0374 275,600
Apr 19 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
Apr 18 2024 0.041 0.00105 2.63% 0.04157 0.04157 0.041 100,000
Apr 17 2024 0.03995 -0.00005 -0.13% 0.04145 0.04145 0.03995 50,200
Apr 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 12 2024 0.04 -0.008 -16.67% 0.046 0.046 0.04 9,700
Apr 11 2024 0.048 0.007 17.07% 0.048 0.048 0.048 20,000
Apr 10 2024 0.041 0.001 2.50% 0.041 0.041 0.041 10,000
Apr 09 2024 0.04 -0.0026 -6.10% 0.0399 0.04148 0.0399 6,226
Apr 08 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
Apr 05 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
Apr 04 2024 0.0426 0.00 0.00% 0.0426 0.0426 0.0426 0
Apr 03 2024 0.0426 0.00093 2.22% 0.0426 0.0426 0.0426 2,400
Apr 02 2024 0.041675 0.00 0.00% 0.041675 0.041675 0.041675 0
Apr 01 2024 0.041675 -0.00303 -6.77% 0.04255 0.04255 0.041675 15,400
Mar 28 2024 0.0447 0.0002 0.45% 0.0447 0.0447 0.0447 10,000
Mar 27 2024 0.0445 0.0021 4.95% 0.0401 0.0445 0.0401 3,800
Mar 26 2024 0.0424 -0.0059 -12.22% 0.044 0.044 0.0424 10,470
Mar 25 2024 0.0483 0.0032 7.10% 0.0483 0.0483 0.04662 47,274
Mar 22 2024 0.0451 -0.0038 -7.77% 0.0451 0.0451 0.044 167,060
Mar 21 2024 0.0489 -0.0001 -0.20% 0.052 0.052 0.046 373,200
Mar 20 2024 0.049 0.0002 0.41% 0.049 0.049 0.0474 4,247
Mar 19 2024 0.0488 0.0028 6.09% 0.0482 0.0488 0.0475 223,500
Mar 18 2024 0.046 0.00 0.00% 0.0517 0.0517 0.046 12,610
Mar 15 2024 0.046 -0.0022 -4.56% 0.046 0.046 0.046 100
Mar 14 2024 0.0482 -0.00273 -5.36% 0.0532 0.0532 0.0482 66,000
Mar 13 2024 0.05093 0.00393 8.36% 0.04765 0.0531 0.04743 84,800
Mar 12 2024 0.047 0.001 2.17% 0.047 0.047 0.047 300
Mar 11 2024 0.046 0.00155 3.48% 0.046 0.046 0.046 27,000
Mar 08 2024 0.044455 -0.00465 -9.46% 0.044455 0.044455 0.044455 371
Mar 07 2024 0.0491 0.0011 2.29% 0.048 0.0491 0.045785 37,174
Mar 06 2024 0.048 -0.0009 -1.84% 0.048 0.048 0.048 500
Mar 05 2024 0.0489 -0.0041 -7.74% 0.0489 0.0489 0.0489 1,000
Mar 04 2024 0.053 0.0025 4.94% 0.053 0.053 0.053 26,400
Mar 01 2024 0.050505 0.00236 4.89% 0.0599 0.0599 0.050505 2,890
Feb 29 2024 0.04815 0.00 0.00% 0.04815 0.04815 0.04815 0
Feb 28 2024 0.04815 0.00 0.00% 0.04815 0.04815 0.04815 0
Feb 27 2024 0.04815 -0.00173 -3.47% 0.0441 0.04815 0.0441 14,510
Feb 26 2024 0.04988 0.00 0.00% 0.04988 0.04988 0.04988 0
Feb 23 2024 0.04988 0.00 0.00% 0.04988 0.04988 0.04988 0
Feb 22 2024 0.04988 -0.0001 -0.20% 0.04988 0.04988 0.04988 172
Feb 21 2024 0.049979 -0.00182 -3.52% 0.049979 0.049979 0.049979 6,005
Feb 20 2024 0.0518 0.0032 6.58% 0.0429 0.0522 0.0429 53,522
Feb 16 2024 0.0486 -0.00431 -8.15% 0.06 0.06 0.0477 117,200
Feb 15 2024 0.05291 0.00351 7.11% 0.05291 0.05291 0.05291 1,779
Feb 14 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0
Feb 13 2024 0.0494 -0.00138 -2.72% 0.0529 0.0529 0.0494 10,500
Feb 12 2024 0.05078 0.00038 0.75% 0.05078 0.05078 0.05078 882
Feb 09 2024 0.0504 0.0028 5.88% 0.0504 0.0504 0.0504 1,600
Feb 08 2024 0.0476 -0.0054 -10.19% 0.0476 0.0476 0.0476 5,000
Feb 07 2024 0.053 0.00215 4.22% 0.053 0.053 0.053 6,000
Feb 06 2024 0.050855 -0.00185 -3.50% 0.0521 0.0525 0.050855 35,748
Feb 05 2024 0.0527 0.00 0.00% 0.0527 0.0527 0.0527 0
Feb 02 2024 0.0527 0.0007 1.35% 0.05285 0.053 0.0527 208,200
Feb 01 2024 0.052 -0.0005 -0.95% 0.055 0.055 0.051 23,400
Jan 31 2024 0.0525 0.0015 2.94% 0.0503 0.0526 0.0487 49,694

Your Recent History

USOTC
JPOTF
Jackpot Digital (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved