We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 0.243902439024 | 0.041 | 0.0411 | 0.0374 | 142867 | 0.03896183 | CS |
4 | -0.00145 | -3.40775558167 | 0.04255 | 0.048 | 0.0374 | 58411 | 0.03977365 | CS |
12 | -0.01175 | -22.2327341533 | 0.05285 | 0.06 | 0.0374 | 50053 | 0.04638632 | CS |
26 | -0.0109 | -20.9615384615 | 0.052 | 0.0622 | 0.0374 | 71631 | 0.05113322 | CS |
52 | -0.0288 | -41.2017167382 | 0.0699 | 0.07 | 0.0374 | 68564 | 0.05314745 | CS |
156 | -0.163072 | -79.8699136023 | 0.204172 | 0.3 | 0.0289 | 47002 | 0.07630868 | CS |
260 | -0.0589 | -58.9 | 0.1 | 0.3204 | 0.0016 | 37167 | 0.07837775 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166820 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
1714080420 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
1713994020 | 0.0411 | 0.0011 | 2.75 | 0.04 | 0.0411 | 0.04 | 59000 |
1713907740 | 0.04 | 0.00185 | 4.85 | 0.039 | 0.04 | 0.039 | 94000 |
1713821340 | 0.03815 | -0.00285 | -6.95 | 0.041 | 0.041 | 0.0374 | 275600 |
1713561900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1713475500 | 0.041 | 0.00105 | 2.63 | 0.04157 | 0.04157 | 0.041 | 100000 |
1713389100 | 0.03995 | -5.0E-5 | -0.13 | 0.04145 | 0.04145 | 0.03995 | 50200 |
1713302760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713216360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712957160 | 0.04 | -0.008 | -16.67 | 0.046 | 0.046 | 0.04 | 9700 |
1712870760 | 0.048 | 0.007 | 17.07 | 0.048 | 0.048 | 0.048 | 20000 |
1712784000 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 10000 |
1712698140 | 0.04 | -0.0026 | -6.10 | 0.0399 | 0.04148 | 0.0399 | 6226 |
1712611500 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1712352300 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1712265900 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1712179500 | 0.0426 | 0.0009251 | 2.22 | 0.0426 | 0.0426 | 0.0426 | 2400 |
1712093340 | 0.0416749 | 0 | 0.00 | 0.0416749 | 0.0416749 | 0.0416749 | 0 |
1712006940 | 0.0416749 | -0.003025 | -6.77 | 0.04255 | 0.04255 | 0.0416749 | 15400 |
1711660800 | 0.0446999 | 0.0001999 | 0.45 | 0.0446999 | 0.0446999 | 0.0446999 | 10000 |
1711574580 | 0.0445 | 0.0021 | 4.95 | 0.0400999 | 0.0445 | 0.0400999 | 3800 |
1711488540 | 0.0424 | -0.0059 | -12.22 | 0.044 | 0.044 | 0.0424 | 10470 |
1711401600 | 0.0483 | 0.0032 | 7.10 | 0.0483 | 0.0483 | 0.04662 | 47274 |
1711142880 | 0.0451 | -0.0038 | -7.77 | 0.0451 | 0.0451 | 0.044 | 167060 |
1711056240 | 0.0489 | -0.0001 | -0.20 | 0.052 | 0.052 | 0.046 | 373200 |
1710970140 | 0.049 | 0.0002 | 0.41 | 0.049 | 0.049 | 0.0474 | 4247 |
1710883740 | 0.0488 | 0.0028 | 6.09 | 0.0482 | 0.0488 | 0.0475 | 223500 |
1710796800 | 0.046 | 0 | 0.00 | 0.0517 | 0.0517 | 0.046 | 12610 |
1710537720 | 0.046 | -0.0022 | -4.56 | 0.046 | 0.046 | 0.046 | 100 |
1710451740 | 0.0482 | -0.00273 | -5.36 | 0.0532 | 0.0532 | 0.0482 | 66000 |
1710365340 | 0.05093 | 0.00393 | 8.36 | 0.04765 | 0.0531 | 0.04743 | 84800 |
1710278940 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 300 |
1710192540 | 0.046 | 0.001545 | 3.48 | 0.046 | 0.046 | 0.046 | 27000 |
1709936640 | 0.044455 | -0.004645 | -9.46 | 0.044455 | 0.044455 | 0.044455 | 371 |
1709850360 | 0.0491 | 0.0011 | 2.29 | 0.048 | 0.0491 | 0.045785 | 37174 |
1709764080 | 0.048 | -0.0009 | -1.84 | 0.048 | 0.048 | 0.048 | 500 |
1709677620 | 0.0489 | -0.0041 | -7.74 | 0.0489 | 0.0489 | 0.0489 | 1000 |
1709590980 | 0.053 | 0.002495 | 4.94 | 0.053 | 0.053 | 0.053 | 26400 |
1709332140 | 0.050505 | 0.002355 | 4.89 | 0.0599 | 0.0599 | 0.050505 | 2890 |
1709245740 | 0.04815 | 0 | 0.00 | 0.04815 | 0.04815 | 0.04815 | 0 |
1709159340 | 0.04815 | 0 | 0.00 | 0.04815 | 0.04815 | 0.04815 | 0 |
1709072940 | 0.04815 | -0.00173 | -3.47 | 0.0441 | 0.04815 | 0.0441 | 14510 |
1708986540 | 0.04988 | 0 | 0.00 | 0.04988 | 0.04988 | 0.04988 | 0 |
1708727340 | 0.04988 | 0 | 0.00 | 0.04988 | 0.04988 | 0.04988 | 0 |
1708640940 | 0.04988 | -9.9E-5 | -0.20 | 0.04988 | 0.04988 | 0.04988 | 172 |
1708554000 | 0.049979 | -0.001821 | -3.52 | 0.049979 | 0.049979 | 0.049979 | 6005 |
1708467600 | 0.0518 | 0.0032 | 6.58 | 0.0429 | 0.0522 | 0.0429 | 53522 |
1708122180 | 0.0486 | -0.00431 | -8.15 | 0.06 | 0.06 | 0.0477 | 117200 |
1708036140 | 0.05291 | 0.00351 | 7.11 | 0.05291 | 0.05291 | 0.05291 | 1779 |
1707949740 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
1707863340 | 0.0494 | -0.00138 | -2.72 | 0.0529 | 0.0529 | 0.0494 | 10500 |
1707776940 | 0.05078 | 0.00038 | 0.75 | 0.05078 | 0.05078 | 0.05078 | 882 |
1707517200 | 0.0504 | 0.0028 | 5.88 | 0.0504 | 0.0504 | 0.0504 | 1600 |
1707431280 | 0.0476 | -0.0054 | -10.19 | 0.0476 | 0.0476 | 0.0476 | 5000 |
1707344940 | 0.053 | 0.002145 | 4.22 | 0.053 | 0.053 | 0.053 | 6000 |
1707258480 | 0.050855 | -0.001845 | -3.50 | 0.0521 | 0.0525 | 0.050855 | 35748 |
1707171780 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
1706912580 | 0.0527 | 0.0007 | 1.35 | 0.05285 | 0.053 | 0.0527 | 208200 |
1706826540 | 0.052 | -0.0005 | -0.95 | 0.055 | 0.055 | 0.0509999 | 23400 |
1706740140 | 0.0525 | 0.0015001 | 2.94 | 0.0503 | 0.0526 | 0.0487 | 49694 |
1706653740 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1706567340 | 0.0509999 | 0.0009999 | 2.00 | 0.0487 | 0.0532 | 0.0487 | 34278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions