We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717104540 | 44.775 | 0.43 | 0.97 | 44.64 | 44.775 | 44.64 | 909 |
| 1717018020 | 44.345 | -1.47 | -3.20 | 44.345 | 44.345 | 44.345 | 527 |
| 1716931740 | 45.81 | 0.44 | 0.97 | 45.975 | 45.975 | 45.81 | 1069 |
| 1716585840 | 45.37 | -0.19 | -0.41 | 45.485 | 45.485 | 45.316 | 916 |
| 1716499740 | 45.555 | -1.09 | -2.33 | 45.2 | 45.555 | 45.09 | 5631 |
| 1716412980 | 46.644 | 0 | 0.00 | 46.644 | 46.644 | 46.644 | 0 |
| 1716326580 | 46.644 | 0 | 0.00 | 46.644 | 46.644 | 46.644 | 0 |
| 1716240180 | 46.644 | -0.28 | -0.61 | 46.68 | 46.68 | 46.54 | 1348 |
| 1715981340 | 46.9282 | 0.36 | 0.78 | 46.825 | 46.9282 | 46.825 | 570 |
| 1715894940 | 46.566 | -0.85 | -1.80 | 46.566 | 46.566 | 46.566 | 438 |
| 1715808000 | 47.42 | 0.67 | 1.43 | 47.24 | 47.4438 | 47.24 | 1488 |
| 1715722140 | 46.75 | -0.32 | -0.67 | 46.75 | 46.75 | 46.75 | 446 |
| 1715635200 | 47.065 | 0 | 0.00 | 47.065 | 47.065 | 47.065 | 0 |
| 1715376000 | 47.065 | 0.09 | 0.20 | 47.065 | 47.065 | 47.065 | 520 |
| 1715289720 | 46.97 | 0.27 | 0.58 | 46.97 | 46.97 | 46.97 | 397 |
| 1715203200 | 46.7 | 0.44 | 0.95 | 46.74 | 46.74 | 46.7 | 886 |
| 1715117340 | 46.26 | -1.04 | -2.20 | 46.25 | 46.26 | 46.25 | 514 |
| 1715030940 | 47.3 | 1.79 | 3.92 | 45.625 | 47.3 | 45.625 | 581 |
| 1714771740 | 45.515 | 0.72 | 1.61 | 45.48 | 45.55 | 45.436 | 1193 |
| 1714685340 | 44.795 | 0.48 | 1.07 | 44.71 | 44.795 | 44.71 | 1602 |
| 1714598400 | 44.32 | 0.5 | 1.14 | 44.36 | 44.36 | 44.1579 | 917 |
| 1714512600 | 43.82 | -0.71 | -1.59 | 43.79 | 43.82 | 43.79 | 955 |
| 1714425720 | 44.53 | 0.98 | 2.24 | 44.525 | 44.63 | 44.525 | 3019 |
| 1714166580 | 43.555 | -0.03 | -0.06 | 43.624 | 43.624 | 43.555 | 1548 |
| 1714080300 | 43.58 | -0.49 | -1.11 | 43.04 | 43.585 | 43.04 | 1551 |
| 1713994020 | 44.07 | -0.32 | -0.72 | 43.96 | 44.07 | 43.87 | 13060 |
| 1713907740 | 44.39 | 0.36 | 0.81 | 44.4 | 44.4 | 44.39 | 722 |
| 1713821340 | 44.035 | -0.27 | -0.60 | 44.0525 | 44.0525 | 44.035 | 1317 |
| 1713561900 | 44.3 | 0.66 | 1.51 | 44.31 | 44.31 | 44.21 | 1080 |
| 1713475500 | 43.642 | -0.38 | -0.87 | 43.805 | 43.805 | 43.642 | 1593 |
| 1713389100 | 44.0262 | -0.08 | -0.19 | 43.82 | 44.09 | 43.82 | 2208 |
| 1713302940 | 44.108 | -0.6 | -1.34 | 44.055 | 44.48 | 43.834 | 2888 |
| 1713216000 | 44.705 | 0.6 | 1.36 | 44.825 | 44.825 | 44.705 | 570 |
| 1712957160 | 44.105 | -0.85 | -1.89 | 44.1525 | 44.1525 | 44.105 | 663 |
| 1712870760 | 44.955 | 0.45 | 1.02 | 44.72 | 44.955 | 44.72 | 1680 |
| 1712784000 | 44.5 | -1.05 | -2.31 | 44.43 | 44.5 | 44.43 | 748 |
| 1712698140 | 45.552 | 0.78 | 1.74 | 45.552 | 45.552 | 45.552 | 1156 |
| 1712611200 | 44.773 | -0.21 | -0.47 | 44.778 | 44.854 | 44.772 | 1224 |
| 1712352000 | 44.9847 | -0.72 | -1.57 | 44.59 | 44.9847 | 44.59 | 1931 |
| 1712265780 | 45.7 | 0.3 | 0.66 | 45.59 | 45.7 | 45.44 | 968 |
| 1712179500 | 45.4 | 0.65 | 1.45 | 45.23 | 45.44 | 45.23 | 1947 |
| 1712092980 | 44.75 | -0.93 | -2.04 | 44.85 | 44.85 | 44.75 | 4850 |
| 1712006940 | 45.68 | 0.55 | 1.22 | 46.98 | 47.73 | 45.68 | 2018 |
| 1711660800 | 45.13 | -0.03 | -0.07 | 45.2685 | 45.2685 | 44.9 | 1802 |
| 1711574580 | 45.16 | -0.69 | -1.50 | 45.21 | 45.224 | 45.05 | 2244 |
| 1711488540 | 45.85 | -0.27 | -0.59 | 46.14 | 46.14 | 45.765 | 1320 |
| 1711401600 | 46.121 | -0.4 | -0.86 | 46.095 | 46.2 | 46.095 | 1897 |
| 1711142880 | 46.52 | -0.34 | -0.73 | 46.49 | 46.55 | 46.49 | 906 |
| 1711056240 | 46.86 | -0.36 | -0.76 | 46.7 | 46.97 | 46.46 | 1128 |
| 1710970140 | 47.22 | 3.84 | 8.84 | 47.24 | 47.47 | 46.965 | 9008 |
| 1710883740 | 43.385 | -0.14 | -0.32 | 43.385 | 43.385 | 43.385 | 717 |
| 1710796800 | 43.525 | 0.09 | 0.22 | 43.7 | 43.7 | 43.525 | 1751 |
| 1710537720 | 43.43 | 0.56 | 1.30 | 43.07 | 43.45 | 43.07 | 1910 |
| 1710451740 | 42.874 | -0.42 | -0.97 | 42.96 | 42.96 | 42.83 | 1212 |
| 1710365340 | 43.292 | -0.32 | -0.74 | 43.3001 | 43.315 | 43.292 | 1279 |
| 1710278940 | 43.615 | 0.54 | 1.24 | 43.2014 | 43.7 | 43.2014 | 1099 |
| 1710192540 | 43.08 | -0.43 | -0.98 | 42.91 | 43.08 | 42.91 | 1200 |
| 1709936640 | 43.505 | 0.54 | 1.26 | 43.5499 | 43.73 | 43.505 | 1963 |
| 1709850360 | 42.965 | 1.05 | 2.51 | 42.96 | 43.11 | 42.9 | 4951 |
| 1709764080 | 41.915 | 1.82 | 4.53 | 41.926 | 41.974 | 41.915 | 3415 |
| 1709677620 | 40.1 | 0.27 | 0.69 | 40.22 | 40.91 | 40.1 | 4137 |
| 1709590980 | 39.826 | 0.06 | 0.14 | 39.846 | 39.915 | 39.73 | 4619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
