We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.74 | 1.88487009679 | 39.26 | 41.21 | 39.2 | 743 | 39.73991031 | CS |
| 26 | 2.95 | 7.96221322537 | 37.05 | 41.21 | 37.05 | 695 | 39.20773381 | CS |
| 52 | 10 | 33.3333333333 | 30 | 41.21 | 30 | 616 | 38.31357584 | CS |
| 156 | 4.6261 | 13.0777211447 | 35.3739 | 41.21 | 30 | 481 | 37.59145287 | CS |
| 260 | 0.0742 | 0.185844741996 | 39.9258 | 41.21 | 30 | 442 | 37.66597828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717018200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716931800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716586200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716499800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716413400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716327000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716240600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715981400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715895000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715808600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715722200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715635800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715376600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715290200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715203800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715117400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715031000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714771800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714685400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714599000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714512600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714425600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714166400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714080000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713993600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713907200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713820800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713561600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713475200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713388800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713302400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713216000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712956800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712870400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712784000 | 40 | -1.21 | -2.94 | 40 | 40 | 40 | 500 |
| 1712697600 | 41.21 | 0 | 0.00 | 41.21 | 41.21 | 41.21 | 0 |
| 1712611200 | 41.21 | 0 | 0.00 | 41.21 | 41.21 | 41.21 | 0 |
| 1712352000 | 41.21 | 2.01 | 5.13 | 41.21 | 41.21 | 41.21 | 400 |
| 1712266140 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1712179740 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1712093340 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1712006940 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1711661340 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1711574940 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1711488540 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1711402140 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1711142940 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1711056540 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1710970140 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1710883740 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1710797340 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1710538140 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1710451740 | 39.2 | 2.15 | 5.80 | 39.26 | 39.26 | 39.2 | 1330 |
| 1710336600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1710250200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1710163800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1709904600 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1709818200 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1709731800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1709645400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1709559000 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1709299800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
