ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.00%
US Tech 100
18,236.00
0.02%
Dow Jones
39,872.99
0.00%
Brent Oil
82.055
-0.47%
Bitcoin
69,826.31
-0.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Jade Art Group Inc (PK) (JADA)

  7. Jade Art Group Inc (PK) (JADA) Historical

JADA Jade Art Group Inc (PK)

0.0094
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

JADA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0094 -0.0024 -20.34% 0.0094 0.0094 0.0094 132
May 20 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
May 17 2024 0.0118 0.00171 16.95% 0.0118 0.0118 0.0118 2,000
May 16 2024 0.01009 0.00 0.00% 0.01009 0.01009 0.01009 0
May 15 2024 0.01009 0.00509 101.80% 0.01009 0.01009 0.01009 4,000
May 14 2024 0.005 -0.00238 -32.25% 0.005 0.005 0.005 1,793
May 13 2024 0.00738 -0.00442 -37.46% 0.00738 0.00738 0.00738 2,100
May 10 2024 0.0118 0.00 0.00% 0.0118 0.0118 0.0118 0
May 09 2024 0.0118 0.00 0.00% 0.004 0.0118 0.004 19,350
May 08 2024 0.0118 0.00155 15.12% 0.0095 0.0118 0.0095 200
May 07 2024 0.01025 0.00375 57.69% 0.007 0.0118 0.007 26,816
May 06 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
May 03 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
May 02 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
May 01 2024 0.0065 0.00 0.00% 0.006 0.0065 0.0059 120,000
Apr 30 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 29 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 20,000
Apr 26 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 25 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 24 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 23 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 22 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 19 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 18 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 17 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 16 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 15 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 12 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 11 2024 0.0065 -0.0045 -40.91% 0.0065 0.0065 0.0065 70,000
Apr 10 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Apr 09 2024 0.011 -0.00155 -12.35% 0.011 0.011 0.011 30,000
Apr 08 2024 0.01255 0.00055 4.58% 0.01255 0.01255 0.01255 11,000
Apr 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Apr 02 2024 0.012 -0.0014 -10.45% 0.012 0.012 0.012 1,000
Apr 01 2024 0.0134 0.0033 32.67% 0.0134 0.0134 0.0134 389
Mar 28 2024 0.0101 -0.0009 -8.18% 0.0102 0.0102 0.01 325,645
Mar 27 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Mar 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Mar 25 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Mar 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 85,000
Mar 21 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 8,333
Mar 20 2024 0.012 -0.00075 -5.88% 0.012 0.012 0.012 5,000
Mar 19 2024 0.01275 0.00215 20.28% 0.01275 0.01275 0.01275 530
Mar 18 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 0
Mar 15 2024 0.0106 -0.0014 -11.67% 0.0106 0.0106 0.0106 4,350
Mar 14 2024 0.012 0.0014 13.21% 0.0106 0.01275 0.0106 7,000
Mar 13 2024 0.0106 -0.0055 -34.16% 0.0106 0.0106 0.0106 1,500
Mar 12 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
Mar 11 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
Mar 08 2024 0.0161 0.0006 3.87% 0.015 0.018 0.01389 56,010
Mar 07 2024 0.0155 0.0035 29.17% 0.0159 0.0159 0.0155 47,000
Mar 06 2024 0.012 -0.0039 -24.53% 0.012468 0.012468 0.012 11,340
Mar 05 2024 0.0159 0.00 0.00% 0.0159 0.0159 0.0159 0
Mar 04 2024 0.0159 0.0039 32.50% 0.0159 0.0159 0.0159 5,000
Mar 01 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Feb 29 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
Feb 28 2024 0.012 0.00 0.00% 0.013 0.013 0.012 32,000
Feb 27 2024 0.012 -0.002 -14.29% 0.012 0.012 0.012 391
Feb 26 2024 0.014 -0.0019 -11.95% 0.014 0.014 0.014 10,000
Feb 23 2024 0.0159 0.00 0.00% 0.0159 0.0159 0.0159 0
Feb 22 2024 0.0159 0.001 6.71% 0.0138 0.0159 0.0138 28,013

Your Recent History

USOTC
JADA
Jade Art (PK)
LSE
GCH
BIT
F16636
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved