We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0065 | 0.0065 | 0.0065 | 20000 | 0.0065 | CS |
4 | -0.00605 | -48.2071713147 | 0.01255 | 0.01255 | 0.0065 | 32750 | 0.00803855 | CS |
12 | -0.0095 | -59.375 | 0.016 | 0.018 | 0.0065 | 29937 | 0.01160166 | CS |
26 | -0.0001 | -1.51515151515 | 0.0066 | 0.025 | 0.0065 | 39654 | 0.01384508 | CS |
52 | -0.00221 | -25.3731343284 | 0.00871 | 0.025 | 0.005 | 41786 | 0.01095857 | CS |
156 | -0.0268 | -80.4804804805 | 0.0333 | 0.125 | 0.004 | 105599 | 0.04257396 | CS |
260 | -0.0022 | -25.2873563218 | 0.0087 | 0.4 | 0.0025 | 300574 | 0.08772593 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714512600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1714425720 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 20000 |
1714166760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1714080360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1713993960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1713907560 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1713821160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1713561960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1713475560 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1713389160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1713302760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1713216360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1712957160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1712870760 | 0.0065 | -0.0045 | -40.91 | 0.0065 | 0.0065 | 0.0065 | 70000 |
1712784540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1712698140 | 0.011 | -0.00155 | -12.35 | 0.011 | 0.011 | 0.011 | 30000 |
1712611200 | 0.01255 | 0.00055 | 4.58 | 0.01255 | 0.01255 | 0.01255 | 11000 |
1712352180 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1712265780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1712179380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1712092980 | 0.012 | -0.0014 | -10.45 | 0.012 | 0.012 | 0.012 | 1000 |
1712006940 | 0.0134 | 0.0033 | 32.67 | 0.0134 | 0.0134 | 0.0134 | 389 |
1711660800 | 0.0101 | -0.0009 | -8.18 | 0.0102 | 0.0102 | 0.01 | 325645 |
1711574880 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1711488480 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1711402080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1711142880 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 85000 |
1711056240 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 8333 |
1710970140 | 0.012 | -0.00075 | -5.88 | 0.012 | 0.012 | 0.012 | 5000 |
1710883740 | 0.0127499 | 0.0021499 | 20.28 | 0.0127499 | 0.0127499 | 0.0127499 | 530 |
1710796920 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
1710537720 | 0.0106 | -0.0014 | -11.67 | 0.0106 | 0.0106 | 0.0106 | 4350 |
1710451740 | 0.012 | 0.0014 | 13.21 | 0.0106 | 0.0127499 | 0.0106 | 7000 |
1710365340 | 0.0106 | -0.0055 | -34.16 | 0.0106 | 0.0106 | 0.0106 | 1500 |
1710282240 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1710195840 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1709936640 | 0.0161 | 0.0006 | 3.87 | 0.015 | 0.018 | 0.01389 | 56010 |
1709850360 | 0.0155 | 0.0035 | 29.17 | 0.0159 | 0.0159 | 0.0155 | 47000 |
1709764080 | 0.012 | -0.0039 | -24.53 | 0.012468 | 0.012468 | 0.012 | 11340 |
1709677380 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
1709590980 | 0.0159 | 0.0039 | 32.50 | 0.0159 | 0.0159 | 0.0159 | 5000 |
1709331900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1709245500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1709159100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 32000 |
1709072940 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 391 |
1708986360 | 0.014 | -0.0019 | -11.95 | 0.014 | 0.014 | 0.014 | 10000 |
1708727340 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
1708640940 | 0.0159 | 0.001 | 6.71 | 0.0138 | 0.0159 | 0.0138 | 28013 |
1708554000 | 0.0149 | 0.0007 | 4.93 | 0.0149 | 0.0149 | 0.0149 | 5625 |
1708468140 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
1708122540 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
1708036140 | 0.0142 | -0.0006 | -4.05 | 0.0142 | 0.0142 | 0.0142 | 10000 |
1707949620 | 0.0148 | -0.0012 | -7.50 | 0.01528 | 0.01528 | 0.0148 | 9824 |
1707863340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1707776940 | 0.016 | 0.0015 | 10.34 | 0.015225 | 0.016 | 0.015225 | 22276 |
1707517200 | 0.0145 | -0.0015 | -9.38 | 0.016 | 0.016 | 0.0145 | 31452 |
1707431280 | 0.016 | 0.0003 | 1.91 | 0.0157 | 0.016 | 0.0157 | 22951 |
1707344940 | 0.0157 | 0.001575 | 11.15 | 0.016 | 0.016 | 0.0157 | 6536 |
1707258480 | 0.014125 | -0.001875 | -11.72 | 0.016 | 0.016 | 0.014125 | 62680 |
1707171780 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1706912580 | 0.016 | 0.0001 | 0.63 | 0.016 | 0.016 | 0.016 | 12500 |
1706826540 | 0.0159 | 0.003055 | 23.78 | 0.01506 | 0.0159 | 0.0132 | 42845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions