We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 10 |
| 1717709400 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1717622940 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1717536540 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1717450140 | 0.756 | 0 | 0.00 | 0.756 | 0.756 | 0.756 | 0 |
| 1717190940 | 0.756 | 0.006 | 0.80 | 0.726 | 0.763 | 0.726 | 1336 |
| 1717104540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717018140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1716931740 | 0.75 | -0.003 | -0.40 | 0.7566 | 0.7566 | 0.75 | 1685 |
| 1716585720 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1716499320 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1716412920 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1716326520 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1716240120 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1715980920 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1715894520 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1715808120 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1715721720 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1715635320 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1715376120 | 0.753 | 0 | 0.00 | 0.753 | 0.753 | 0.753 | 0 |
| 1715289720 | 0.753 | -0.063 | -7.72 | 0.7616 | 0.7616 | 0.753 | 2025 |
| 1715203200 | 0.8159999 | 0.0354999 | 4.55 | 0.8159999 | 0.8159999 | 0.8159999 | 426 |
| 1715117340 | 0.7805 | -0.0053 | -0.67 | 0.7805 | 0.7805 | 0.7805 | 704 |
| 1715031000 | 0.7858 | 0 | 0.00 | 0.7858 | 0.7858 | 0.7858 | 0 |
| 1714771800 | 0.7858 | 0 | 0.00 | 0.7858 | 0.7858 | 0.7858 | 0 |
| 1714685400 | 0.7858 | 0 | 0.00 | 0.7858 | 0.7858 | 0.7858 | 0 |
| 1714599000 | 0.7858 | 0 | 0.00 | 0.7858 | 0.7858 | 0.7858 | 0 |
| 1714512600 | 0.7858 | 0 | 0.00 | 0.7858 | 0.7858 | 0.7858 | 0 |
| 1714425900 | 0.7858 | 0 | 0.00 | 0.7858 | 0.7858 | 0.7858 | 0 |
| 1714166700 | 0.7858 | 0 | 0.00 | 0.7858 | 0.7858 | 0.7858 | 0 |
| 1714080300 | 0.7858 | 0 | 0.00 | 0.7858 | 0.7858 | 0.7858 | 0 |
| 1713993900 | 0.7858 | 0 | 0.00 | 0.7858 | 0.7858 | 0.7858 | 0 |
| 1713907500 | 0.7858 | 0 | 0.00 | 0.7858 | 0.7858 | 0.7858 | 0 |
| 1713821100 | 0.7858 | 0 | 0.00 | 0.7858 | 0.7858 | 0.7858 | 0 |
| 1713561900 | 0.7858 | 0 | 0.00 | 0.7858 | 0.7858 | 0.7858 | 0 |
| 1713475500 | 0.7858 | -0.0025 | -0.32 | 0.7858 | 0.7858 | 0.7858 | 3258 |
| 1713388800 | 0.7883 | 0 | 0.00 | 0.7883 | 0.7883 | 0.7883 | 0 |
| 1713302400 | 0.7883 | 0 | 0.00 | 0.7883 | 0.7883 | 0.7883 | 0 |
| 1713216000 | 0.7883 | -0.1517 | -16.14 | 0.771 | 0.7883 | 0.771 | 2200 |
| 1712957100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1712870700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1712784300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1712697900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1712611500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1712352300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1712265900 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1712179500 | 0.94 | 0.045 | 5.03 | 0.94 | 0.94 | 0.94 | 155 |
| 1712093340 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1712006940 | 0.895 | -0.013 | -1.43 | 0.9248 | 0.9248 | 0.871 | 9850 |
| 1711660800 | 0.908 | -0.0375 | -3.97 | 0.908 | 0.908 | 0.908 | 690 |
| 1711574940 | 0.9455 | 0 | 0.00 | 0.9455 | 0.9455 | 0.9455 | 0 |
| 1711488540 | 0.9455 | 0 | 0.00 | 0.9455 | 0.9455 | 0.9455 | 0 |
| 1711402140 | 0.9455 | 0 | 0.00 | 0.9455 | 0.9455 | 0.9455 | 0 |
| 1711142940 | 0.9455 | 0 | 0.00 | 0.9455 | 0.9455 | 0.9455 | 0 |
| 1711056540 | 0.9455 | 0 | 0.00 | 0.9455 | 0.9455 | 0.9455 | 0 |
| 1710970140 | 0.9455 | 0 | 0.00 | 0.9455 | 0.9455 | 0.9455 | 0 |
| 1710883740 | 0.9455 | 0 | 0.00 | 0.9455 | 0.9455 | 0.9455 | 0 |
| 1710797340 | 0.9455 | 0 | 0.00 | 0.9455 | 0.9455 | 0.9455 | 0 |
| 1710538140 | 0.9455 | 0 | 0.00 | 0.9455 | 0.9455 | 0.9455 | 0 |
| 1710451740 | 0.9455 | 0 | 0.00 | 0.9455 | 0.9455 | 0.9455 | 0 |
| 1710365340 | 0.9455 | 0 | 0.00 | 0.9455 | 0.9455 | 0.9455 | 0 |
| 1710278940 | 0.9455 | 0 | 0.00 | 0.9455 | 0.9455 | 0.9455 | 0 |
| 1710192540 | 0.9455 | -0.0245 | -2.53 | 0.949 | 0.949 | 0.9455 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
