Intercede Group Plc (PK) Historical Data - IRCDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.37	1.37	1.37	8000	1.37	CS
12	0	0	1.37	1.37	1.37	8000	1.37	CS
26	0	0	1.37	1.37	1.37	8000	1.37	CS
52	0	0	1.37	1.37	1.37	8000	1.37	CS
156	0.6868	100.526932084	0.6832	1.37	0.6832	10750	0.93875349	CS
260	0.6868	100.526932084	0.6832	1.37	0.6832	10750	0.93875349	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1718314200	1.37	0	0.00	1.37	1.37	1.37	0
1718227800	1.37	0	0.00	1.37	1.37	1.37	0
1718141400	1.37	0	0.00	1.37	1.37	1.37	0
1718055000	1.37	0	0.00	1.37	1.37	1.37	0
1717795800	1.37	0	0.00	1.37	1.37	1.37	0
1717709400	1.37	0	0.00	1.37	1.37	1.37	0
1717622940	1.37	0	0.00	1.37	1.37	1.37	0
1717536540	1.37	0	0.00	1.37	1.37	1.37	0
1717450140	1.37	0	0.00	1.37	1.37	1.37	0
1717190940	1.37	0	0.00	1.37	1.37	1.37	0
1717104540	1.37	0.69	100.53	1.37	1.37	1.37	8000
1717018200	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1716931800	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1716586200	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1716499800	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1716413400	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1716327000	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1716240600	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1715981400	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1715895000	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1715808600	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1715722200	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1715635800	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1715376600	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1715290200	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1715203800	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1715117400	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1715031000	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1714771800	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1714685400	0.6832	0	0.00	0.6832	0.6832	0.6832	0
1714599000	0.6832	0	0.00	0.6832	0.6832	0.6832	0

Hot Features