IP Group PLC (PK) Historical Data - IPZYF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
IP Group PLC (PK) (IPZYF)
IP Group PLC (PK) (IPZYF) Historical

IP Group PLC (PK) (IPZYF)

0.5927

0.00

(0.00%)

Closed June 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0571	-8.78731917513	0.6498	0.6802	0.57	650	0.60929615	CS
26	-0.1038	-14.9030868629	0.6965	0.6965	0.57	3657	0.63497148	CS
52	-0.0587	-9.01136014737	0.6514	0.75	0.57	5004	0.63567564	CS
156	-1.1505	-65.9993116108	1.7432	1.83	0.57	65398	1.67873701	CS
260	-0.1383	-18.9192886457	0.731	1.83	0.57	107102	1.44920571	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1717104600	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1717018200	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1716931800	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1716586200	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1716499800	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1716413400	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1716327000	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1716240600	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1715981400	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1715895000	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1715808600	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1715722200	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1715635800	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1715376600	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1715290200	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1715203800	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1715117400	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1715031000	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1714771800	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1714685400	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1714599000	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1714512600	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1714425900	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1714166700	0.5927	0	0.00	0.5927	0.5927	0.5927	0
1714080300	0.5927	0.0227001	3.98	0.5927	0.5927	0.5927	500
1713993600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713907200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713820800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713561600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713475200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713388800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713302400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713216000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712956800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712870400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712784000	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712697600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712611200	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712352000	0.5699999	-0.1102	-16.20	0.5699999	0.5699999	0.5699999	1000
1712266140	0.6802	0	0.00	0.6802	0.6802	0.6802	0
1712179740	0.6802	0	0.00	0.6802	0.6802	0.6802	0
1712093340	0.6802	0	0.00	0.6802	0.6802	0.6802	0
1712006940	0.6802	0	0.00	0.6802	0.6802	0.6802	0
1711661340	0.6802	0	0.00	0.6802	0.6802	0.6802	0
1711574940	0.6802	0	0.00	0.6802	0.6802	0.6802	0
1711488540	0.6802	0	0.00	0.6802	0.6802	0.6802	0
1711402140	0.6802	0	0.00	0.6802	0.6802	0.6802	0
1711142940	0.6802	0	0.00	0.6802	0.6802	0.6802	0
1711056540	0.6802	0	0.00	0.6802	0.6802	0.6802	0
1710970140	0.6802	0	0.00	0.6802	0.6802	0.6802	0
1710883740	0.6802	0	0.00	0.6802	0.6802	0.6802	0
1710797340	0.6802	0	0.00	0.6802	0.6802	0.6802	0
1710538140	0.6802	0	0.00	0.6802	0.6802	0.6802	0
1710451740	0.6802	0	0.00	0.6802	0.6802	0.6802	0
1710365340	0.6802	0.0304	4.68	0.6802	0.6802	0.6802	100
1710282240	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1710195840	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1709936640	0.6498	0.0298	4.81	0.6498	0.6498	0.6498	1000
1709850480	0.62	0	0.00	0.62	0.62	0.62	0
1709764080	0.62	-0.0298	-4.59	0.62	0.62	0.62	10000
1709645400	0.6498	0	0.00	0.6498	0.6498	0.6498	0
1709559000	0.6498	0	0.00	0.6498	0.6498	0.6498	0

Citigroup Global Markets...

Strudel Finance

Esmee Master Issuer Nv E...

ASN Groenprojectenfonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions