ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,183.02
-0.09%
US Tech 100
17,602.40
-0.06%
Dow Jones
38,961.57
0.20%
Brent Oil
83.49
0.75%
Bitcoin
62,266.93
-0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Investview Inc (QB) (INVU)

  7. Investview Inc (QB) (INVU) Historical

INVU Investview Inc (QB)

0.016
0.00 (0.00%)
Last Updated: 10:12:26
Delayed by 15 minutes

INVU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 0.016 -0.001 -5.88% 0.0152 0.017 0.0152 331,004
May 06 2024 0.017 0.0003 1.80% 0.0159 0.017 0.0159 534,853
May 03 2024 0.0167 0.00 0.00% 0.0152 0.0167 0.015 517,862
May 02 2024 0.0167 0.00 0.00% 0.015 0.0167 0.015 345,313
May 01 2024 0.0167 0.0017 11.33% 0.0154 0.0167 0.015 595,477
Apr 30 2024 0.015 -0.00335 -18.26% 0.0184 0.0184 0.015 779,575
Apr 29 2024 0.01835 0.00309 20.25% 0.0151 0.0198 0.0151 1,191,135
Apr 26 2024 0.01526 -0.00064 -4.03% 0.0159 0.0159 0.0151 834,066
Apr 25 2024 0.0159 -0.0001 -0.63% 0.01616 0.01616 0.0159 176,174
Apr 24 2024 0.016 -0.0005 -3.03% 0.016 0.01625 0.016 248,903
Apr 23 2024 0.0165 -0.0001 -0.60% 0.0168 0.0168 0.016 378,492
Apr 22 2024 0.0166 0.0006 3.75% 0.016 0.0166 0.0155 181,350
Apr 19 2024 0.016 -0.00024 -1.45% 0.0162 0.017 0.016 149,690
Apr 18 2024 0.016235 0.00014 0.84% 0.0161 0.01664 0.0161 4,550
Apr 17 2024 0.0161 -0.0004 -2.42% 0.017 0.017 0.016 92,000
Apr 16 2024 0.0165 0.0002 1.23% 0.01664 0.01664 0.0165 27,010
Apr 15 2024 0.0163 -0.0011 -6.32% 0.018 0.018 0.0163 388,922
Apr 12 2024 0.0174 -0.001 -5.43% 0.0185 0.0185 0.017 196,438
Apr 11 2024 0.0184 0.0011 6.36% 0.0173 0.0184 0.0169 135,670
Apr 10 2024 0.0173 -0.0005 -2.81% 0.0178 0.01782 0.017 105,100
Apr 09 2024 0.0178 0.00046 2.62% 0.0165 0.0178 0.016 186,125
Apr 08 2024 0.017345 0.00095 5.76% 0.0143 0.0178 0.014 157,734
Apr 05 2024 0.0164 -0.0002 -1.20% 0.0166 0.017 0.0143 2,723,089
Apr 04 2024 0.0166 -0.00087 -4.95% 0.0173 0.018 0.0165 815,132
Apr 03 2024 0.017465 -0.00154 -8.08% 0.018965 0.019 0.0174 1,707,801
Apr 02 2024 0.019 -0.001 -5.00% 0.02 0.02 0.0185 496,284
Apr 01 2024 0.02 0.00138 7.41% 0.0193 0.02 0.0185 741,287
Mar 28 2024 0.01862 -0.00088 -4.51% 0.0185 0.019325 0.0185 142,015
Mar 27 2024 0.0195 0.0008 4.28% 0.01885 0.0195 0.0185 291,722
Mar 26 2024 0.0187 -0.00052 -2.71% 0.0195 0.0195 0.0187 380,055
Mar 25 2024 0.01922 -0.00078 -3.90% 0.02 0.02 0.0187 666,300
Mar 22 2024 0.02 0.0012 6.38% 0.01895 0.02 0.0189 473,844
Mar 21 2024 0.0188 0.00048 2.62% 0.0185 0.0195 0.0185 1,732,300
Mar 20 2024 0.01832 -0.00168 -8.40% 0.0198 0.02 0.0174 777,172
Mar 19 2024 0.02 0.00 0.00% 0.02 0.0209 0.0174 433,865
Mar 18 2024 0.02 0.0023 12.99% 0.0175 0.0245 0.0169 3,773,936
Mar 15 2024 0.0177 0.0003 1.72% 0.017 0.017975 0.017 256,238
Mar 14 2024 0.0174 -0.0025 -12.56% 0.02 0.02 0.0163 878,813
Mar 13 2024 0.0199 -0.0026 -11.56% 0.021525 0.0225 0.0164 6,884,659
Mar 12 2024 0.0225 -0.0018 -7.41% 0.02105 0.02328 0.02105 327,593
Mar 11 2024 0.0243 -0.0007 -2.80% 0.0235 0.025 0.0235 333,842
Mar 08 2024 0.025 0.00 0.00% 0.025 0.0251 0.024 843,390
Mar 07 2024 0.025 -0.0001 -0.40% 0.0269 0.0275 0.025 222,116
Mar 06 2024 0.0251 -0.0019 -7.04% 0.02655 0.028 0.0251 282,584
Mar 05 2024 0.027 -0.0026 -8.78% 0.0298 0.0298 0.0245 581,795
Mar 04 2024 0.0296 0.00595 25.16% 0.02135 0.0299 0.02135 1,863,254
Mar 01 2024 0.02365 0.00115 5.11% 0.0205 0.027 0.0205 718,277
Feb 29 2024 0.0225 0.00045 2.04% 0.022 0.0238 0.0198 1,807,234
Feb 28 2024 0.02205 0.00305 16.05% 0.019 0.0224 0.0189 2,898,065
Feb 27 2024 0.019 0.00 0.00% 0.019 0.019 0.0189 299,477
Feb 26 2024 0.019 0.00005 0.26% 0.01895 0.019 0.0189 511,960
Feb 23 2024 0.01895 0.00 0.00% 0.0185 0.019 0.0185 391,786
Feb 22 2024 0.01895 0.00015 0.80% 0.0188 0.01895 0.0188 15,021
Feb 21 2024 0.0188 -0.0002 -1.05% 0.019 0.019 0.0185 38,501
Feb 20 2024 0.019 0.0009 4.97% 0.0185 0.019 0.018 1,140,897
Feb 16 2024 0.0181 -0.00026 -1.42% 0.018 0.0186 0.018 163,687
Feb 15 2024 0.01836 0.00049 2.74% 0.018 0.01836 0.0178 368,895
Feb 14 2024 0.01787 0.00192 12.04% 0.0161 0.018 0.01565 326,760
Feb 13 2024 0.01595 -0.00155 -8.86% 0.0175 0.01775 0.01565 147,504
Feb 12 2024 0.0175 0.0018 11.46% 0.015 0.018 0.015 847,636
Feb 09 2024 0.0157 0.00035 2.28% 0.0157 0.01595 0.015 366,791
Feb 08 2024 0.01535 -0.00014 -0.90% 0.015 0.0157 0.015 87,964

Your Recent History

USOTC
INVU
Investview (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved