Investview Inc (QB) Historical Data - INVU | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Investview Inc (QB) (INVU)
Investview Inc (QB) (INVU) Historical

Investview Inc (QB) (INVU)

0.016

-0.0005

(-3.03%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.88235294118	0.017	0.017	0.0155	161216	0.0163825	CS
4	-0.00285	-15.1193633952	0.01885	0.02	0.014	469495	0.01730603	CS
12	-0.00015	-0.928792569659	0.01615	0.0299	0.014	703918	0.01996641	CS
26	-5.5E-5	-0.34257240735	0.016055	0.0299	0.0128	541665	0.01955026	CS
52	-0.013	-44.8275862069	0.029	0.0319	0.0128	436552	0.02112471	CS
156	-0.3285	-95.3555878084	0.3445	0.382	0.01	961185	0.09323979	CS
260	-0.0106	-39.8496240602	0.0266	0.7901	0.0045	1249711	0.16290705	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994020	0.016	-0.0005	-3.03	0.016	0.01625	0.016	248903
1713907740	0.0165	-0.0001	-0.60	0.0168	0.0168	0.016	378492
1713821340	0.0166	0.0006	3.75	0.016	0.0166	0.0155	181350
1713561900	0.016	-0.000235	-1.45	0.0162	0.017	0.016	149690
1713475500	0.016235	0.000135	0.84	0.0161	0.0166399	0.0161	4550
1713389100	0.0161	-0.0004	-2.42	0.017	0.017	0.016	92000
1713302940	0.0165	0.0002001	1.23	0.0166399	0.0166399	0.0165	27010
1713216000	0.0162999	-0.0011	-6.32	0.018	0.018	0.0162999	388922
1712957160	0.0174	-0.001	-5.43	0.0185	0.0185	0.017	196438
1712870760	0.0184	0.0011	6.36	0.0173	0.0184	0.0168999	135670
1712784000	0.0173	-0.0005	-2.81	0.0178	0.01782	0.017	105100
1712698140	0.0178	0.000455	2.62	0.0165	0.0178	0.016	186125
1712611200	0.017345	0.000945	5.76	0.0143	0.0178	0.014	157734
1712352000	0.0164	-0.0002	-1.20	0.0166	0.017	0.0143	2723089
1712265780	0.0166	-0.000865	-4.95	0.0173	0.018	0.0165	815132
1712179500	0.017465	-0.001535	-8.08	0.018965	0.019	0.0174	1707801
1712092980	0.019	-0.001	-5.00	0.02	0.02	0.0185	496284
1712006940	0.02	0.00138	7.41	0.0193	0.02	0.0185	741287
1711660800	0.01862	-0.00088	-4.51	0.0185	0.0193249	0.0185	142015
1711574580	0.0195	0.0008	4.28	0.01885	0.0195	0.0185	291722
1711488540	0.0187	-0.00052	-2.71	0.0195	0.0195	0.0187	380055
1711401600	0.01922	-0.00078	-3.90	0.02	0.02	0.0187	666300
1711142880	0.02	0.0012	6.38	0.01895	0.02	0.0189	473844
1711056240	0.0188	0.00048	2.62	0.0185	0.0195	0.0185	1732300
1710970140	0.01832	-0.00168	-8.40	0.0198	0.02	0.0174	777172
1710883740	0.02	0	0.00	0.02	0.0208999	0.0174	433865
1710796800	0.02	0.0023	12.99	0.0175	0.0245	0.0168999	3773936
1710537720	0.0177	0.0003	1.72	0.017	0.017975	0.017	256238
1710451740	0.0174	-0.0025	-12.56	0.02	0.02	0.0162999	878813
1710365340	0.0199	-0.0026	-11.56	0.021525	0.0225	0.0164	6884659
1710278940	0.0225	-0.0018	-7.41	0.02105	0.02328	0.02105	327593
1710192540	0.0243	-0.0007	-2.80	0.0235	0.025	0.0235	333842
1709936640	0.025	0	0.00	0.025	0.0251	0.024	843390
1709850360	0.025	-0.0001	-0.40	0.0269	0.0275	0.025	222116
1709764080	0.0251	-0.0019	-7.04	0.02655	0.028	0.0251	282584
1709677620	0.027	-0.0026	-8.78	0.0298	0.0298	0.0245	581795
1709590980	0.0296	0.00595	25.16	0.02135	0.0299	0.02135	1863254
1709332140	0.02365	0.00115	5.11	0.0205	0.027	0.0205	718277
1709245440	0.0225	0.00045	2.04	0.022	0.0238	0.0198	1807234
1709159100	0.02205	0.00305	16.05	0.019	0.0224	0.0189	2898065
1709072940	0.019	0	0.00	0.019	0.019	0.0189	299477
1708986360	0.019	5.0E-5	0.26	0.01895	0.019	0.0189	511960
1708726800	0.01895	0	0.00	0.0185	0.019	0.0185	391786
1708640940	0.01895	0.00015	0.80	0.0188	0.01895	0.0188	15021
1708554000	0.0188	-0.0002	-1.05	0.019	0.019	0.0185	38501
1708467600	0.019	0.0009	4.97	0.0185	0.019	0.018	1140897
1708122180	0.0181	-0.00026	-1.42	0.018	0.0185999	0.018	163687
1708036140	0.01836	0.00049	2.74	0.018	0.01836	0.0178	368895
1707949620	0.01787	0.00192	12.04	0.0161	0.018	0.01565	326760
1707863340	0.01595	-0.00155	-8.86	0.0175	0.0177499	0.01565	147504
1707776940	0.0175	0.0018	11.46	0.015	0.018	0.015	847636
1707517200	0.0157	0.00035	2.28	0.0157	0.01595	0.015	366791
1707431280	0.01535	-0.00014	-0.90	0.015	0.0157	0.015	87964
1707344940	0.01549	0.00069	4.66	0.014	0.0156	0.014	170132
1707258480	0.0148	-0.0002	-1.33	0.0156	0.0156	0.014	71002
1707172140	0.015	-0.0007	-4.46	0.0143	0.0157	0.0143	78599
1706912580	0.0157	0	0.00	0.0151	0.0157	0.0145	330415
1706826540	0.0157	-0.0003	-1.88	0.016	0.01621	0.014	314374
1706740140	0.016	-0.000105	-0.65	0.01615	0.01615	0.016	100083
1706653320	0.016105	-4.5E-5	-0.28	0.0162999	0.0162999	0.016105	8987
1706567340	0.01615	-0.00015	-0.92	0.01565	0.0162999	0.015	134913
1706307780	0.0162999	0.0006499	4.15	0.0164	0.0168999	0.0144	238633
1706221620	0.01565	-0.00165	-9.54	0.0173	0.0175	0.0143	240451

Investview (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions