We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0074 | 97.3684210526 | 0.0076 | 0.02 | 0.0071 | 13858 | 0.01305072 | CS |
| 26 | -0.025 | -62.5 | 0.04 | 0.2412 | 0.007 | 60154 | 0.08091186 | CS |
| 52 | -0.025 | -62.5 | 0.04 | 0.2412 | 0.007 | 60154 | 0.08091186 | CS |
| 156 | -0.025 | -62.5 | 0.04 | 0.2412 | 0.007 | 60154 | 0.08091186 | CS |
| 260 | -0.025 | -62.5 | 0.04 | 0.2412 | 0.007 | 60154 | 0.08091186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717104600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717018200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716931800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716586200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716499800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716413400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716327000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716240600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715981400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715895000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715808600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715722200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715635800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715376600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715290200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715203800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715117400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715031000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714771800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714685400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714599000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714512600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714425600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714166400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714080000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713907200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713820800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713302400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713216000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712697600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712611200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712352000 | 0.015 | 0 | 0.00 | 0.01675 | 0.01675 | 0.015 | 5477 |
| 1712265780 | 0.015 | -0.0049 | -24.62 | 0.015 | 0.0199 | 0.01 | 38335 |
| 1712179500 | 0.0199 | 0.0099 | 99.00 | 0.01 | 0.0199 | 0.01 | 1688 |
| 1712092980 | 0.01 | -0.0097 | -49.24 | 0.01 | 0.01 | 0.01 | 1417 |
| 1712006940 | 0.0197 | 0.0125 | 173.61 | 0.0072 | 0.0197 | 0.0071 | 64006 |
| 1711660800 | 0.0072 | -0.0004 | -5.26 | 0.0076 | 0.02 | 0.0072 | 40194 |
| 1711574580 | 0.0076 | -0.0124 | -62.00 | 0.0076 | 0.01132 | 0.0076 | 447 |
| 1711488540 | 0.02 | 0.0124 | 163.16 | 0.0076 | 0.02 | 0.0076 | 522 |
| 1711401600 | 0.0076 | -0.00806 | -51.47 | 0.0076 | 0.0076 | 0.0076 | 7001 |
| 1711142880 | 0.01566 | 0.0060601 | 63.13 | 0.01 | 0.019 | 0.0076 | 37808 |
| 1711056240 | 0.0095999 | -0.00606 | -38.70 | 0.01785 | 0.01785 | 0.009088 | 3301 |
| 1710970140 | 0.01566 | 0.00806 | 106.05 | 0.01566 | 0.01566 | 0.01566 | 977 |
| 1710883740 | 0.0076 | 0 | 0.00 | 0.0076 | 0.009088 | 0.0076 | 29912 |
| 1710796800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 1122 |
| 1710537720 | 0.0076 | 0 | 0.00 | 0.0076 | 0.01452 | 0.0076 | 21044 |
| 1710451740 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 2414 |
| 1710365340 | 0.0076 | 0 | 0.00 | 0.0076 | 0.00916 | 0.0076 | 2855 |
| 1710278940 | 0.0076 | -0.00072 | -8.65 | 0.0076 | 0.008128 | 0.0076 | 1001 |
| 1710192540 | 0.0083199 | 0.0007199 | 9.47 | 0.0076 | 0.0083199 | 0.0076 | 3778 |
| 1709936640 | 0.0076 | -0.0014 | -15.56 | 0.0075 | 0.0076 | 0.0075 | 3307 |
| 1709850360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 257 |
| 1709764080 | 0.009 | 0.0014 | 18.42 | 0.008 | 0.009 | 0.008 | 3550 |
| 1709677620 | 0.0076 | -0.0004 | -5.00 | 0.0076 | 0.0076 | 0.0076 | 3699 |
| 1709590980 | 0.008 | -0.001 | -11.11 | 0.0076 | 0.009712 | 0.0076 | 9549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
