ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.00
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
63,713.90
1.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Imperalis Holding Corporation (PK) (IMHC)

  7. Imperalis Holding Corporation (PK) (IMHC) Historical

IMHC Imperalis Holding Corporation (PK)

0.0124
-0.0008 (-6.06%)
Apr 29 2024 - Closed
Delayed by 15 minutes

IMHC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0132 -0.0023 -14.84% 0.0143 0.0155 0.0131 75,257
Apr 25 2024 0.0155 0.0047 43.52% 0.0102 0.0155 0.0102 802,841
Apr 24 2024 0.0108 -0.0034 -23.94% 0.0113 0.0142 0.0095 105,952
Apr 23 2024 0.0142 -0.00005 -0.35% 0.0131 0.0147 0.0113 237,829
Apr 22 2024 0.01425 0.00007 0.49% 0.015 0.0155 0.0131 120,591
Apr 19 2024 0.01418 -0.00182 -11.38% 0.01595 0.017 0.0131 115,706
Apr 18 2024 0.016 0.00174 12.20% 0.0131 0.0197 0.0128 146,224
Apr 17 2024 0.01426 0.00006 0.42% 0.0142 0.016 0.013 90,203
Apr 16 2024 0.0142 -0.0013 -8.39% 0.0148 0.017 0.013 510,017
Apr 15 2024 0.0155 0.00 0.00% 0.0145 0.02 0.0145 551,833
Apr 12 2024 0.0155 0.0037 31.36% 0.011 0.0158 0.0095 470,194
Apr 11 2024 0.0118 -0.0012 -9.23% 0.0125 0.013 0.011 244,263
Apr 10 2024 0.013 0.0002 1.56% 0.011 0.013 0.011 188,582
Apr 09 2024 0.0128 0.0008 6.67% 0.012 0.013 0.0113 207,960
Apr 08 2024 0.012 -0.0005 -4.00% 0.012 0.015 0.011 271,858
Apr 05 2024 0.0125 -0.0013 -9.42% 0.0137 0.014 0.011 278,025
Apr 04 2024 0.0138 0.0017 14.05% 0.012 0.014 0.01111 171,150
Apr 03 2024 0.0121 0.00084 7.46% 0.01 0.014 0.0084 886,021
Apr 02 2024 0.01126 0.00216 23.74% 0.0084 0.013 0.0084 172,764
Apr 01 2024 0.0091 -0.0005 -5.21% 0.009 0.01 0.0077 75,870
Mar 28 2024 0.0096 0.0001 1.05% 0.009 0.01 0.009 224,341
Mar 27 2024 0.0095 0.00 0.00% 0.0095 0.01 0.0084 68,449
Mar 26 2024 0.0095 0.00186 24.35% 0.0074 0.0098 0.0074 701,060
Mar 25 2024 0.00764 0.00014 1.87% 0.0064 0.00764 0.0062 115,495
Mar 22 2024 0.0075 -0.0005 -6.25% 0.0065 0.0075 0.0061 683,629
Mar 21 2024 0.008 0.0002 2.56% 0.00845 0.0087 0.008 188,956
Mar 20 2024 0.0078 0.0008 11.43% 0.00769 0.0084 0.00769 206,752
Mar 19 2024 0.007 0.0005 7.69% 0.0061 0.0081 0.006 185,213
Mar 18 2024 0.0065 0.0001 1.56% 0.0061 0.007 0.006 1,079,033
Mar 15 2024 0.0064 -0.0005 -7.25% 0.0069 0.00924 0.0064 1,986,136
Mar 14 2024 0.0069 -0.00048 -6.50% 0.0074 0.0094 0.0069 811,860
Mar 13 2024 0.00738 -0.00012 -1.60% 0.0072 0.0095 0.0072 333,005
Mar 12 2024 0.0075 0.0003 4.17% 0.0072 0.009 0.0072 383,293
Mar 11 2024 0.0072 -0.0023 -24.21% 0.0095 0.00958 0.007 1,766,532
Mar 08 2024 0.0095 0.002 26.67% 0.0075 0.0095 0.007 378,566
Mar 07 2024 0.0075 0.00049 6.99% 0.0068 0.0085 0.0068 168,315
Mar 06 2024 0.00701 0.00081 13.06% 0.0062 0.00836 0.006 166,417
Mar 05 2024 0.0062 -0.0003 -4.62% 0.006 0.0079 0.006 228,427
Mar 04 2024 0.0065 -0.00165 -20.25% 0.0081 0.01 0.0042 1,907,688
Mar 01 2024 0.00815 -0.00125 -13.30% 0.0099 0.01 0.0072 137,284
Feb 29 2024 0.0094 0.0006 6.82% 0.008 0.01 0.0068 59,759
Feb 28 2024 0.0088 -0.00195 -18.14% 0.0095 0.0125 0.0079 109,692
Feb 27 2024 0.01075 0.00095 9.69% 0.0098 0.0125 0.0097 85,848
Feb 26 2024 0.0098 -0.00008 -0.81% 0.0099 0.0105 0.0095 130,048
Feb 23 2024 0.00988 -0.00002 -0.20% 0.0098 0.01022 0.0098 47,566
Feb 22 2024 0.0099 -0.00116 -10.49% 0.0098 0.0107 0.0068 87,833
Feb 21 2024 0.01106 0.00042 3.95% 0.0098 0.0118 0.0098 146,078
Feb 20 2024 0.01064 0.00064 6.40% 0.0099 0.0119 0.0086 87,696
Feb 16 2024 0.01 -0.0011 -9.91% 0.0098 0.017 0.0098 551,764
Feb 15 2024 0.0111 0.00006 0.54% 0.0095 0.0118 0.0095 151,329
Feb 14 2024 0.01104 0.00144 15.00% 0.0096 0.0111 0.0096 178,412
Feb 13 2024 0.0096 -0.00016 -1.64% 0.0096 0.0109 0.0096 134,540
Feb 12 2024 0.00976 -0.00024 -2.40% 0.01 0.0109 0.0096 210,185
Feb 09 2024 0.01 -0.00052 -4.90% 0.0102 0.0109 0.01 132,694
Feb 08 2024 0.010515 0.00032 3.09% 0.0102 0.01134 0.0102 41,875
Feb 07 2024 0.0102 0.00 0.00% 0.0119 0.0119 0.0101 61,015
Feb 06 2024 0.0102 -0.0023 -18.40% 0.0125 0.014 0.0101 973,209
Feb 05 2024 0.0125 -0.00422 -25.24% 0.016 0.016 0.012 229,445
Feb 02 2024 0.01672 -0.00004 -0.24% 0.016 0.0178 0.0159 123,584
Feb 01 2024 0.01676 -0.00006 -0.33% 0.0161 0.017 0.016 472,421
Jan 31 2024 0.016815 -0.00119 -6.58% 0.0173 0.018 0.016 98,549
Jan 30 2024 0.018 0.00115 6.82% 0.0165 0.02 0.015 89,935

Your Recent History

USOTC
IMHC
Imperalis (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved