Imperalis Holding Corporation (PK) Historical Data - IMHC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Imperalis Holding Corporation (PK) (IMHC)
Imperalis Holding Corporation (PK) (IMHC) Historical

Imperalis Holding Corporation (PK) (IMHC)

0.0099

-0.0025

( -20.16% )

Updated: 09:58:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0032	-24.427480916	0.0131	0.0155	0.0078	436027	0.0136878	CS
4	0.0015	17.8571428571	0.0084	0.02	0.0078	330276	0.0135752	CS
12	-0.0026	-20.8	0.0125	0.02	0.0042	372265	0.00958871	CS
26	-0.0056	-36.1290322581	0.0155	0.035	0.0031	404053	0.01517628	CS
52	-0.0713	-87.8078817734	0.0812	0.149	0.0013	471821	0.01742347	CS
156	-0.0281	-73.9473684211	0.038	0.51	0.0013	234864	0.03108922	CS
260	-0.0701	-87.625	0.08	0.94	0.0013	172990	0.04153748	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	0.0124	-0.0008	-6.06	0.0132	0.0155	0.01	958256
1714166580	0.0132	-0.0023	-14.84	0.0143	0.0155	0.0131	75257
1714080300	0.0155	0.0047	43.52	0.0102	0.0155	0.0102	802841
1713994020	0.0108	-0.0034	-23.94	0.0113	0.0142	0.0095	105952
1713907740	0.0142	-5.0E-5	-0.35	0.0131	0.0147	0.0113	237829
1713821340	0.01425	7.0E-5	0.49	0.015	0.0155	0.0131	120591
1713561900	0.01418	-0.00182	-11.38	0.01595	0.017	0.0131	115706
1713475500	0.016	0.00174	12.20	0.0131	0.0197	0.0128	146224
1713389100	0.01426	6.0E-5	0.42	0.0142	0.016	0.013	90203
1713302940	0.0142	-0.0013	-8.39	0.0148	0.017	0.013	510017
1713216000	0.0155	0	0.00	0.0145	0.02	0.0145	551833
1712957160	0.0155	0.0037	31.36	0.011	0.0158	0.0095	470194
1712870760	0.0118	-0.0012	-9.23	0.0125	0.013	0.011	244263
1712784000	0.013	0.0002	1.56	0.011	0.013	0.011	188582
1712698140	0.0128	0.0008	6.67	0.012	0.013	0.0113	207960
1712611200	0.012	-0.0005	-4.00	0.012	0.015	0.011	271858
1712352000	0.0125	-0.0013	-9.42	0.0137	0.014	0.011	278025
1712265780	0.0138	0.0017	14.05	0.012	0.014	0.01111	171150
1712179500	0.0121	0.0008401	7.46	0.01	0.014	0.0084	886021
1712092980	0.0112599	0.0021599	23.74	0.0084	0.013	0.0084	172764
1712006940	0.0091	-0.0005	-5.21	0.009	0.01	0.0077	75870
1711660800	0.0095999	0.0001	1.05	0.009	0.01	0.009	224341
1711574580	0.0095	0	0.00	0.0095	0.01	0.0084	68449
1711488540	0.0095	0.00186	24.35	0.0074	0.0098	0.0074	701060
1711401600	0.00764	0.00014	1.87	0.0064	0.00764	0.0062	115495
1711142880	0.0075	-0.0005	-6.25	0.0065	0.0075	0.0061	683629
1711056240	0.008	0.0002	2.56	0.0084499	0.0087	0.008	188956
1710970140	0.0078	0.0008	11.43	0.00769	0.0084	0.00769	206752
1710883740	0.007	0.0005	7.69	0.0061	0.0081	0.006	185213
1710796800	0.0065	0.0001	1.56	0.0061	0.007	0.006	1079033
1710537720	0.0064	-0.0005	-7.25	0.0069	0.00924	0.0064	1986136
1710451740	0.0069	-0.00048	-6.50	0.0074	0.0094	0.0069	811860
1710365340	0.00738	-0.00012	-1.60	0.0072	0.0095	0.0072	333005
1710278940	0.0075	0.0003	4.17	0.0072	0.009	0.0072	383293
1710192540	0.0072	-0.0023	-24.21	0.0095	0.00958	0.007	1766532
1709936640	0.0095	0.002	26.67	0.0075	0.0095	0.007	378566
1709850360	0.0075	0.00049	6.99	0.0068	0.0085	0.0068	168315
1709764080	0.00701	0.00081	13.06	0.0062	0.00836	0.006	166417
1709677620	0.0062	-0.0003	-4.62	0.006	0.0079	0.006	228427
1709590980	0.0065	-0.00165	-20.25	0.0081	0.01	0.0042	1907688
1709332140	0.0081499	-0.00125	-13.30	0.0099	0.01	0.0072	137284
1709245440	0.0094	0.0006	6.82	0.008	0.01	0.0068	59759
1709159100	0.0088	-0.00195	-18.14	0.0095	0.0125	0.0079	109692
1709072940	0.0107499	0.0009499	9.69	0.0098	0.0125	0.0097	85848
1708986360	0.0098	-8.0E-5	-0.81	0.0099	0.0105	0.0095	130048
1708726800	0.00988	-2.0E-5	-0.20	0.0098	0.01022	0.0098	47566
1708640940	0.0099	-0.00116	-10.49	0.0098	0.0107	0.0068	87833
1708554000	0.01106	0.00042	3.95	0.0098	0.0118	0.0098	146078
1708467600	0.01064	0.00064	6.40	0.0099	0.0119	0.0086	87696
1708122180	0.01	-0.0011	-9.91	0.0098	0.017	0.0098	551764
1708036140	0.0111	6.0E-5	0.54	0.0095	0.0118	0.0095	151329
1707949620	0.01104	0.0014401	15.00	0.0095999	0.0111	0.0095999	178412
1707863340	0.0095999	-0.00016	-1.64	0.0095999	0.0109	0.0095999	134540
1707776940	0.00976	-0.00024	-2.40	0.01	0.0109	0.0095999	210185
1707517200	0.01	-0.000515	-4.90	0.0102	0.0109	0.01	132694
1707431280	0.010515	0.000315	3.09	0.0102	0.01134	0.0102	41875
1707344940	0.0102	0	0.00	0.0119	0.0119	0.0101	61015
1707258480	0.0102	-0.0023	-18.40	0.0125	0.014	0.0101	973209
1707172140	0.0125	-0.00422	-25.24	0.016	0.016	0.012	229445
1706912580	0.01672	-4.0E-5	-0.24	0.016	0.0178	0.0159	123584
1706826540	0.01676	-5.5E-5	-0.33	0.0161	0.017	0.016	472421
1706740140	0.016815	-0.001185	-6.58	0.0173	0.018	0.016	98549
1706653320	0.018	0.00115	6.82	0.0165	0.02	0.015	89935

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions