Imdex Ltd (PK) Historical Data - IMDXF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Imdex Ltd (PK) (IMDXF)
Imdex Ltd (PK) (IMDXF) Historical

Imdex Ltd (PK) (IMDXF)

1.49

0.00

(0.00%)

Closed June 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.04	2.75862068966	1.45	1.57	1.32	4740	1.43351802	CS
26	0.21	16.40625	1.28	1.57	1.28	9916	1.35160328	CS
52	0.26	21.1382113821	1.23	1.57	1	5612	1.24156031	CS
156	0.04	2.75862068966	1.45	2.1873	1	10505	1.67486266	CS
260	0.79	112.857142857	0.7	2.1873	0.55	19539	1.14908175	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	1.49	0	0.00	1.49	1.49	1.49	0
1717104600	1.49	0	0.00	1.49	1.49	1.49	0
1717018200	1.49	0	0.00	1.49	1.49	1.49	0
1716931800	1.49	0	0.00	1.49	1.49	1.49	0
1716586200	1.49	0	0.00	1.49	1.49	1.49	0
1716499800	1.49	0	0.00	1.49	1.49	1.49	0
1716413400	1.49	0	0.00	1.49	1.49	1.49	0
1716327000	1.49	0	0.00	1.49	1.49	1.49	0
1716240600	1.49	0	0.00	1.49	1.49	1.49	0
1715981400	1.49	0	0.00	1.49	1.49	1.49	0
1715895000	1.49	0	0.00	1.49	1.49	1.49	0
1715808600	1.49	0	0.00	1.49	1.49	1.49	0
1715722200	1.49	0	0.00	1.49	1.49	1.49	0
1715635800	1.49	0	0.00	1.49	1.49	1.49	0
1715376600	1.49	0	0.00	1.49	1.49	1.49	0
1715290200	1.49	0	0.00	1.49	1.49	1.49	0
1715203800	1.49	0	0.00	1.49	1.49	1.49	0
1715117400	1.49	0	0.00	1.49	1.49	1.49	0
1715031000	1.49	0	0.00	1.49	1.49	1.49	0
1714771800	1.49	0	0.00	1.49	1.49	1.49	0
1714685400	1.49	0	0.00	1.49	1.49	1.49	0
1714599000	1.49	0	0.00	1.49	1.49	1.49	0
1714512600	1.49	0	0.00	1.49	1.49	1.49	0
1714425720	1.49	0.17	12.88	1.49	1.49	1.49	400
1714166700	1.32	0	0.00	1.32	1.32	1.32	0
1714080300	1.32	-0.15	-10.20	1.32	1.32	1.32	6649
1713994020	1.47	-0.1	-6.37	1.47	1.47	1.47	3401
1713907440	1.57	0	0.00	1.57	1.57	1.57	0
1713821040	1.57	0	0.00	1.57	1.57	1.57	0
1713561840	1.57	0	0.00	1.57	1.57	1.57	0
1713475440	1.57	0	0.00	1.57	1.57	1.57	0
1713389040	1.57	0	0.00	1.57	1.57	1.57	0
1713302640	1.57	0	0.00	1.57	1.57	1.57	0
1713216240	1.57	0	0.00	1.57	1.57	1.57	0
1712957040	1.57	0	0.00	1.57	1.57	1.57	0
1712870640	1.57	0	0.00	1.57	1.57	1.57	0
1712784240	1.57	0	0.00	1.57	1.57	1.57	0
1712697840	1.57	0	0.00	1.57	1.57	1.57	0
1712611440	1.57	0	0.00	1.57	1.57	1.57	0
1712352240	1.57	0	0.00	1.57	1.57	1.57	0
1712265840	1.57	0	0.00	1.57	1.57	1.57	0
1712179440	1.57	0	0.00	1.57	1.57	1.57	0
1712093040	1.57	0	0.00	1.57	1.57	1.57	0
1712006640	1.57	0	0.00	1.57	1.57	1.57	0
1711661040	1.57	0	0.00	1.57	1.57	1.57	0
1711574640	1.57	0	0.00	1.57	1.57	1.57	0
1711488240	1.57	0	0.00	1.57	1.57	1.57	0
1711401840	1.57	0	0.00	1.57	1.57	1.57	0
1711142640	1.57	0	0.00	1.57	1.57	1.57	0
1711056240	1.57	0.12	8.28	1.57	1.57	1.57	3248
1710970140	1.45	0	0.00	1.45	1.45	1.45	0
1710883740	1.45	0.12	9.02	1.45	1.45	1.45	10000
1710800580	1.33	0	0.00	1.33	1.33	1.33	0
1710541380	1.33	0	0.00	1.33	1.33	1.33	0
1710454980	1.33	0	0.00	1.33	1.33	1.33	0
1710368580	1.33	0	0.00	1.33	1.33	1.33	0
1710282180	1.33	0	0.00	1.33	1.33	1.33	0
1710195780	1.33	0	0.00	1.33	1.33	1.33	0
1709936580	1.33	0	0.00	1.33	1.33	1.33	0
1709850180	1.33	0	0.00	1.33	1.33	1.33	0
1709763780	1.33	0	0.00	1.33	1.33	1.33	0
1709677380	1.33	0	0.00	1.33	1.33	1.33	0
1709590980	1.33	0.05	3.91	1.33	1.33	1.33	26644

Fjordland Exploration

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions