We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 77.54 | -2.58 | -3.21 | 78.09 | 78.09 | 77.54 | 2236 |
| 1715808000 | 80.115 | 2.01 | 2.58 | 80.2525 | 80.38 | 79.88 | 2271 |
| 1715722140 | 78.1001 | -1.7 | -2.13 | 77.94 | 78.36 | 77.94 | 3349 |
| 1715635200 | 79.8 | 0.23 | 0.29 | 79.62 | 80.08 | 79.62 | 2865 |
| 1715376000 | 79.57 | -0.16 | -0.19 | 79.38 | 79.57 | 79.38 | 1647 |
| 1715289720 | 79.725 | 0.89 | 1.14 | 79.55 | 79.93 | 79.55 | 2142 |
| 1715203200 | 78.83 | 0.48 | 0.61 | 78.71 | 79.185 | 78.71 | 2650 |
| 1715117340 | 78.3499 | 1.28 | 1.66 | 77.0525 | 78.49 | 77.0525 | 4237 |
| 1715030940 | 77.07 | 0.93 | 1.22 | 76.25 | 77.07 | 76.25 | 3576 |
| 1714771740 | 76.14 | 0.84 | 1.12 | 76.04 | 76.14 | 75.548 | 2120 |
| 1714685340 | 75.3 | -0.16 | -0.21 | 75.03 | 75.69 | 74.95 | 4637 |
| 1714598400 | 75.46 | -0.84 | -1.10 | 75.083 | 75.46 | 75.083 | 1563 |
| 1714512600 | 76.3 | -0.97 | -1.26 | 76.28 | 76.3 | 75.875 | 2748 |
| 1714425720 | 77.272 | 1.62 | 2.15 | 77.23 | 77.272 | 76.85 | 15557 |
| 1714166580 | 75.6471 | -4.38 | -5.47 | 73.45 | 76.19 | 73.45 | 13137 |
| 1714080300 | 80.0275 | -1.31 | -1.61 | 78.79 | 80.0275 | 78.7 | 3523 |
| 1713994020 | 81.34 | -1.49 | -1.80 | 81.12 | 81.34 | 80.962 | 2837 |
| 1713907740 | 82.83 | 1.5 | 1.84 | 82.69 | 83.17 | 82.69 | 4202 |
| 1713821340 | 81.33 | 0.93 | 1.16 | 80.615 | 81.33 | 80.29 | 2460 |
| 1713561900 | 80.4 | -1.26 | -1.55 | 80.61 | 80.84 | 80.27 | 2442 |
| 1713475500 | 81.6625 | 0.15 | 0.19 | 81.415 | 81.6625 | 81.415 | 2314 |
| 1713389100 | 81.51 | -0.29 | -0.35 | 81.33 | 81.77 | 80.505 | 4766 |
| 1713302940 | 81.795 | -0.82 | -0.99 | 81.13 | 82.12 | 81.13 | 4331 |
| 1713216000 | 82.61 | 0.02 | 0.02 | 82.1 | 82.72 | 81.87 | 2947 |
| 1712957160 | 82.59 | -2.08 | -2.46 | 82.49 | 82.59 | 82.49 | 3463 |
| 1712870760 | 84.67 | 0.51 | 0.61 | 84.33 | 84.67 | 83.6425 | 3611 |
| 1712784000 | 84.1589 | 0.07 | 0.08 | 84.08 | 84.21 | 83.526 | 3558 |
| 1712698140 | 84.09 | -2.37 | -2.74 | 84.3675 | 84.5 | 83.9 | 2790 |
| 1712611200 | 86.46 | 0.76 | 0.89 | 86.62 | 86.62 | 86.26 | 3246 |
| 1712352000 | 85.6975 | 0.95 | 1.12 | 85.616 | 85.93 | 85.616 | 4104 |
| 1712265780 | 84.75 | -0.37 | -0.43 | 85.7965 | 86.2 | 84.61 | 6829 |
| 1712179500 | 85.12 | -3.49 | -3.94 | 85.9375 | 86 | 83.89 | 6897 |
| 1712092980 | 88.61 | 0.22 | 0.25 | 88.22 | 88.61 | 88.22 | 1952 |
| 1712006940 | 88.39 | -0.14 | -0.16 | 88.39 | 88.39 | 88.39 | 1998 |
| 1711660800 | 88.53 | -0.06 | -0.07 | 88.2999 | 88.7 | 88.2999 | 2088 |
| 1711574580 | 88.59 | 0.59 | 0.67 | 88.67 | 89.07 | 88.59 | 3074 |
| 1711488540 | 88 | -0.74 | -0.84 | 88.035 | 88.396 | 88 | 2240 |
| 1711401600 | 88.7425 | -2.04 | -2.24 | 89.17 | 89.27 | 88.462 | 5090 |
| 1711142880 | 90.78 | 1.76 | 1.98 | 90.78 | 90.78 | 90.78 | 1867 |
| 1711056240 | 89.02 | 0.81 | 0.92 | 89.186 | 89.275 | 89.02 | 2645 |
| 1710970140 | 88.21 | 1.77 | 2.05 | 88.25 | 88.34 | 87.69 | 3698 |
| 1710883740 | 86.4375 | -0.72 | -0.83 | 86.522 | 87.16 | 86.405 | 3802 |
| 1710796800 | 87.16 | -0.71 | -0.81 | 86.85 | 87.16 | 86.825 | 1897 |
| 1710537720 | 87.87 | 0.38 | 0.43 | 87.17 | 87.87 | 87.17 | 2275 |
| 1710451740 | 87.4925 | 0.53 | 0.61 | 87.7 | 87.88 | 87.4925 | 4745 |
| 1710365340 | 86.965 | 0 | 0.00 | 86.965 | 86.965 | 86.965 | 0 |
| 1710278940 | 86.965 | 0.48 | 0.55 | 87.09 | 87.13 | 86.935 | 1981 |
| 1710192540 | 86.49 | -1.6 | -1.82 | 86.07 | 86.72 | 86.07 | 6694 |
| 1709936640 | 88.09 | 0.76 | 0.87 | 87.6825 | 88.09 | 87.4975 | 10005 |
| 1709850360 | 87.33 | 0.91 | 1.05 | 87.26 | 87.33 | 87.08 | 6250 |
| 1709764080 | 86.42 | 3.85 | 4.66 | 85.8 | 86.42 | 85.8 | 42799 |
| 1709677620 | 82.57 | -1.32 | -1.57 | 82.61 | 82.61 | 81.95 | 67952 |
| 1709590980 | 83.89 | 1.13 | 1.37 | 82.31 | 83.89 | 82.31 | 52502 |
| 1709332140 | 82.76 | 6.48 | 8.50 | 81.57 | 82.76 | 81.57 | 25177 |
| 1709245440 | 76.28 | 0.46 | 0.61 | 77 | 77.15 | 76.035 | 1695 |
| 1709159100 | 75.8175 | -0.07 | -0.10 | 75.2645 | 76.05 | 75.2645 | 1980 |
| 1709072940 | 75.89 | -1 | -1.29 | 75.975 | 76.21 | 75.89 | 3014 |
| 1708986360 | 76.885 | -0.36 | -0.46 | 77.33 | 77.33 | 76.885 | 1509 |
| 1708726800 | 77.24 | -0.1 | -0.13 | 77.18 | 77.5775 | 77.07 | 2416 |
| 1708640940 | 77.3425 | 1.11 | 1.46 | 76.8101 | 77.45 | 76.8101 | 7000 |
| 1708554000 | 76.23 | 0.14 | 0.18 | 76.01 | 76.23 | 75.69 | 3369 |
| 1708467600 | 76.095 | 0 | 0.01 | 75.67 | 76.11 | 75.61 | 3131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
