ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ilustrato Pictures International Inc New (PK)

Ilustrato Pictures International Inc New (PK) (ILUS)

0.01235
0.00015
(1.23%)
Closed February 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00025-1.984126984130.01260.01450.011341506320.01257066CS
4-0.00515-29.42857142860.01750.0190.0160186620.01489736CS
120.0013512.27272727270.0110.02840.00597483690.01280213CS
26-0.00715-36.66666666670.01950.02840.00565930030.01354718CS
52-0.04665-79.06779661020.0590.05990.00556645040.02212793CS
156-0.13765-91.76666666670.150.5280.005113102870.14504514CS
2600.0053576.42857142860.0070.5280.000693488150.11976521CS
DateCloseChangeChange %OpenHighLowVolume
17090729400.012350.000151.230.01159990.01270.01159994705949
17089863600.012200.000.01210.0130.01159993879154
17087268000.0122-0.0003-2.400.01180.01340.01133235279
17086409400.012500.000.01159990.01270.01159993275874
17085540000.0125-0.0007-5.300.01330.01380.01159995218870
17084676000.01320.00043.120.01260.01450.01265143985
17081221800.0128-0.0008-5.880.01360.01360.01252882248
17080361400.01360.00053.820.01240.01540.01243058426
17079496200.01310.0001050.810.01310.01310.0126534538
17078633400.012995-0.001505-10.380.015350.01720.0110905713
17077769400.0145-0.001-6.450.01550.01570.0145805782
17075172000.01552.0E-60.010.01650.0170.0158088514
17074312800.015498-0.001302-7.750.01680.01689990.01534754283
17073449400.01680.00010.600.01670.0180.01583870667
17072584800.01670.000422.580.01580.0180.01553908705
17071721400.01628-0.00102-5.900.01730.01730.01586729808
17069125800.01730.00040012.370.01650.01840.0152510554341
17068265400.01689990.00079994.970.01610.0180.0167007602
17067401400.01610.00010.630.01610.018050.01567582951
17066533200.016-0.0019-10.610.01750.0190.015311917832
17065673400.0179-0.00415-18.820.01990.022450.01525902083
17063077800.02205-0.00485-18.030.0280.02840.017723595447
17062216200.02690.005525.700.02280.02690.021238557830
17061353400.02140.002110.880.01960.02149990.018510433987
17060484000.01930.00042.120.01770.01970.01728801245
17059625400.01890.002918.130.01660.01980.015418436811
17057033400.0160.007690.480.00850.01910.008449927414289
17056169400.00840.00120516.750.007050.00850.007055166933
17055304800.007195-0.000205-2.770.00710.0077950.0075380573
17054436000.00740.00057.250.00670.00820.00639290911
17050981800.006900.000.00690.00710.00655948055
17050121400.0069-0.00035-4.830.00760.00780.00617123728
17049257400.007250.0018534.260.00540.007250.00520653424
17048393400.0054-0.0004-6.900.00590.00590.005415230708
17047529400.0057999-0.000595-9.300.00610.00650.005714513851
17044937400.006395-0.000305-4.550.00670.0070.006210541788
17044073400.0067-0.00035-4.960.0070.00720.006610915774
17043207000.00705-0.00025-3.420.00750.00760.0079561045
17042345400.0073-0.0007-8.750.0080.0080.0078247055
17038889400.0080.00056.670.0090.0090.007217947503
17038025400.0075-0.00015-1.960.00780.0080.006913783962
17037157200.00765-5.0E-5-0.650.00770.00830.00747105972
17036297400.007700.000.00850.00850.007412273923
17032841400.00770.000710.000.00760.00780.00619370180
17031977400.007-0.0007-9.090.00780.00780.00665576193
17031113400.0077-0.0003-3.750.00750.00850.00744978591
17030246400.008-0.0001-1.230.00814990.00840.00718119814
17029385400.00810.00022.530.0080.00830.00773268504
17026793400.00790.00011.280.00770.0080.00754005852
17025929400.0078-0.0001-1.270.00790.00990.007512754710
17025064800.0079-0.0001-1.250.0080.0080.0076759746
17024197200.008-0.00065-7.510.008650.0090.00758388370
17023332000.00865-0.0013-13.070.00990.0110.008510057595
17020740000.00995-3.0E-5-0.300.00980.01010.00959995490074
17019881400.009980.000282.890.01020.01030.00984471136
17019017400.0097-0.0008-7.620.01050.01090.00977272104
17018150400.01050.00010.960.0110.0110.01034214350
17017285800.0104-5.0E-5-0.480.01180.0120.01023563481
17014697400.0104499-0.00031-2.880.01060.01150.01046958801
17013828000.010760.000262.480.01080.01150.01024741158
17012969400.0105-0.00066-5.910.01050.0120.010364228746
17012100600.011165.0E-60.040.01130.0120.01048977919

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com