Ilustrato Pictures International Inc New (PK) Historical Data - ILUS | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Ilustrato Pictures International Inc New (PK) (ILUS)
Ilustrato Pictures International Inc New (PK) (ILUS) Historical

Ilustrato Pictures International Inc New (PK) (ILUS)

0.0106

-0.0002

( -1.85% )

Updated: 15:47:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0018	-14.5161290323	0.0124	0.0125	0.0096	5678314	0.01138599	CS
4	-0.0019	-15.2	0.0125	0.0135	0.0096	4473331	0.01205064	CS
12	-0.0071	-40.1129943503	0.0177	0.0284	0.0096	6469736	0.0159334	CS
26	-0.0084	-44.2105263158	0.019	0.0284	0.005	7067354	0.01263126	CS
52	-0.0295	-73.566084788	0.0401	0.0429	0.005	5595794	0.01813914	CS
156	-0.0746	-87.558685446	0.0852	0.528	0.005	10189720	0.1468363	CS
260	0.007	194.444444444	0.0036	0.528	0.0006	9427253	0.11880982	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713216000	0.0108	-0.00065	-5.68	0.0115	0.0115	0.01	4497656
1712957160	0.01145	-5.0E-5	-0.43	0.0125	0.0125	0.0114	2360537
1712870760	0.0115	0.0005	4.55	0.0117	0.0124	0.0111	4623830
1712784000	0.011	-0.0007	-5.98	0.0111	0.0118	0.0105	4789094
1712698140	0.0117	-0.0003	-2.50	0.0124	0.0124	0.0104	12120455
1712611200	0.012	-0.0002	-1.64	0.0124	0.0124	0.0112	5058760
1712352000	0.0122	0.0003	2.52	0.0125	0.0125	0.0115	2723196
1712265780	0.0119	-0.0001	-0.83	0.012	0.0127	0.0119	2541168
1712179500	0.012	0	0.00	0.012	0.013	0.0115999	3873993
1712092980	0.012	0.00015	1.27	0.012	0.0125	0.0115999	2860614
1712006940	0.01185	-0.00025	-2.07	0.0125	0.0126	0.0115999	3306911
1711660800	0.0121	-0.0004	-3.20	0.0122	0.0125	0.012	2059363
1711574580	0.0125	-0.0003	-2.34	0.01255	0.0128	0.012	4000922
1711488540	0.0128	-0.0001	-0.78	0.0127	0.0129	0.0122	2786172
1711401600	0.0129	5.0E-5	0.39	0.0131	0.0135	0.0124499	4229015
1711142880	0.01285	0.00035	2.80	0.01235	0.013	0.0122	4318665
1711056240	0.0125	-0.0004	-3.10	0.0129	0.013	0.0121	6359502
1710970140	0.0129	0.0005751	4.67	0.012	0.0135	0.012	4858162
1710883740	0.0123249	2.5E-5	0.20	0.0125	0.0129	0.0114	7625278
1710796800	0.0123	-8.0E-5	-0.65	0.0125	0.0126	0.012	2637748
1710537720	0.01238	0.00018	1.48	0.0126	0.0128	0.01195	4019555
1710451740	0.0122	-0.0001	-0.81	0.012	0.0128	0.012	5767439
1710365340	0.0123	0.0002	1.65	0.0121	0.0126	0.0119	2875414
1710278940	0.0121	0.0001	0.83	0.0125	0.0126	0.01175	2746385
1710192540	0.012	-0.0002	-1.64	0.0121	0.014	0.0119	4635107
1709936640	0.0122	0.0007	6.09	0.012	0.0128	0.0115	8360982
1709850360	0.0115	0	0.00	0.0115	0.0115	0.011	4008219
1709764080	0.0115	0	0.00	0.0111	0.0117	0.0106	8482676
1709677620	0.0115	-0.000325	-2.75	0.0111	0.0124	0.0111	2230175
1709590980	0.011825	-0.000975	-7.62	0.0125	0.013	0.0113	3852559
1709332140	0.0128	-0.0002	-1.54	0.0127	0.013	0.0124	3084802
1709245440	0.013	0	0.00	0.0128	0.014	0.01225	7281851
1709159100	0.013	0.00065	5.26	0.0123	0.0136	0.0119	3917372
1709072940	0.01235	0.00015	1.23	0.0115999	0.0127	0.0115999	4705949
1708986360	0.0122	0	0.00	0.0121	0.013	0.0115999	3879154
1708726800	0.0122	-0.0003	-2.40	0.0118	0.0134	0.0113	3235279
1708640940	0.0125	0	0.00	0.0115999	0.0127	0.0115999	3275874
1708554000	0.0125	-0.0007	-5.30	0.0133	0.0138	0.0115999	5218870
1708467600	0.0132	0.0004	3.12	0.0126	0.0145	0.0126	5143985
1708122180	0.0128	-0.0008	-5.88	0.0136	0.0136	0.0125	2882248
1708036140	0.0136	0.0005	3.82	0.0124	0.0154	0.0124	3058426
1707949620	0.0131	0.000105	0.81	0.0131	0.0131	0.012	6534538
1707863340	0.012995	-0.001505	-10.38	0.01535	0.0172	0.01	10905713
1707776940	0.0145	-0.001	-6.45	0.0155	0.0157	0.014	5805782
1707517200	0.0155	2.0E-6	0.01	0.0165	0.017	0.015	8088514
1707431280	0.015498	-0.001302	-7.75	0.0168	0.0168999	0.0153	4754283
1707344940	0.0168	0.0001	0.60	0.0167	0.018	0.0158	3870667
1707258480	0.0167	0.00042	2.58	0.0158	0.018	0.0155	3908705
1707172140	0.01628	-0.00102	-5.90	0.0173	0.0173	0.0158	6729808
1706912580	0.0173	0.0004001	2.37	0.0165	0.0184	0.01525	10554341
1706826540	0.0168999	0.0007999	4.97	0.0161	0.018	0.016	7007602
1706740140	0.0161	0.0001	0.63	0.0161	0.01805	0.0156	7582951
1706653320	0.016	-0.0019	-10.61	0.0175	0.019	0.0153	11917832
1706567340	0.0179	-0.00415	-18.82	0.0199	0.02245	0.015	25902083
1706307780	0.02205	-0.00485	-18.03	0.028	0.0284	0.0177	23595447
1706221620	0.0269	0.0055	25.70	0.0228	0.0269	0.0212	38557830
1706135340	0.0214	0.0021	10.88	0.0196	0.0214999	0.0185	10433987
1706048400	0.0193	0.0004	2.12	0.0177	0.0197	0.0172	8801245
1705962540	0.0189	0.0029	18.13	0.0166	0.0198	0.0154	18436811
1705703340	0.016	0.0076	90.48	0.0085	0.0191	0.0084499	27414289
1705616940	0.0084	0.001205	16.75	0.00705	0.0085	0.00705	5166933
1705530480	0.007195	-0.000205	-2.77	0.0071	0.007795	0.007	5380573
1705443600	0.0074	0.0005	7.25	0.0067	0.0082	0.0063	9290911

Ilustrato Pictures (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions