ILUS

Ilustrato Pictures (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ilustrato Pictures International Inc New (PK) ILUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0111 -2.77% 0.389 16:01:45
Open Price Low Price High Price Close Price Prev Close
0.3999 0.36 0.4289 0.389 0.4001
more quote information »

ILUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.22010.42890.220.348062380,391,6620.168976.74%
1 Month0.10880.42890.09440.244466646,220,7900.2802257.54%
3 Months0.0730.42890.03860.164219328,242,7900.316432.88%
6 Months0.170.42890.03860.126047323,888,0770.219128.82%
1 Year0.00120.42890.000850.102965922,167,1640.387832,316.67%
3 Years0.00180.42890.00060.08723099,053,0870.387221,511.11%
5 Years0.020.42890.00060.0846795,643,9060.3691,845.0%

ILUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.389 -0.0111 -2.77% 0.3999 0.4289 0.36 54,300,109
Sep 23 2021 0.4001 0.0751 23.11% 0.375 0.4245 0.34 56,295,158
Sep 22 2021 0.325 -0.0355 -9.85% 0.339 0.3605 0.2655 89,450,512
Sep 21 2021 0.3605 -0.0142 -3.79% 0.39 0.4044 0.33 66,315,092
Sep 20 2021 0.3747 0.09465 33.8% 0.289 0.4194 0.27495 118,584,407
Sep 17 2021 0.28005 0.06005 27.3% 0.2201 0.285 0.22 71,313,142
Sep 16 2021 0.22 0.039 21.55% 0.188 0.227 0.1839 57,110,674
Sep 15 2021 0.181 -0.0089 -4.69% 0.1925 0.199 0.1751 26,654,815
Sep 14 2021 0.1899 0.00635 3.46% 0.1845 0.203 0.165 50,361,284
Sep 13 2021 0.18355 0.02855 18.42% 0.1622 0.2017 0.1438 94,958,531
Sep 10 2021 0.155 0.0126 8.85% 0.143 0.156 0.1359 39,095,731
Sep 09 2021 0.1424 0.02505 21.35% 0.12 0.1424 0.1185 38,540,148
Sep 08 2021 0.11735 -0.0069 -5.55% 0.125 0.1261 0.1065 29,551,670
Sep 07 2021 0.12425 0.01245 11.14% 0.115 0.127 0.1061 26,872,430
Sep 03 2021 0.1118 0.0073 6.99% 0.1039 0.1124 0.098 16,050,057
Sep 02 2021 0.1045 -0.0005 -0.48% 0.1051 0.107 0.10 12,564,043
Sep 01 2021 0.105 -0.0037 -3.4% 0.111 0.1111 0.095 13,672,931
Aug 31 2021 0.1087 -0.0008 -0.73% 0.1111 0.1195 0.1009 20,255,590
Aug 30 2021 0.1095 0.0079 7.78% 0.1021 0.1129 0.102 20,937,385
Aug 27 2021 0.1016 -0.0068 -6.27% 0.1088 0.1099 0.0944 29,611,419
Aug 26 2021 0.1084 -0.0096 -8.14% 0.12 0.12 0.1034 27,216,872
See More Historical Prices ยป
Your Recent History
USOTC
ILUS
Ilustrato ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 18:34:46