Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Iluka Resources Ltd (PK) (ILKAY)
Iluka Resources Ltd (PK) (ILKAY) Historical

ILKAY Iluka Resources Ltd (PK)

22.42

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ILKAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
Jun 13 2024	22.42	0.00	0.00%	22.42	22.42	22.42	0
Jun 12 2024	22.42	-1.58	-6.58%	22.42	22.42	22.42	701
Jun 11 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Jun 10 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Jun 07 2024	24.00	1.24	5.45%	24.00	24.00	24.00	108
Jun 06 2024	22.76	-1.24	-5.17%	22.76	22.76	22.76	102
Jun 05 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
Jun 04 2024	24.00	-0.55	-2.25%	24.00	24.00	24.00	105
Jun 03 2024	24.5525	0.05	0.21%	23.7975	24.5525	23.7975	410
May 31 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
May 30 2024	24.50	0.84	3.55%	23.345	24.50	23.345	446
May 29 2024	23.66	0.00	0.00%	23.66	23.66	23.66	0
May 28 2024	23.66	-3.06	-11.45%	23.66	23.66	23.66	143
May 24 2024	26.72	0.00	0.00%	26.72	26.72	26.72	0
May 23 2024	26.72	0.00	0.00%	26.72	26.72	26.72	0
May 22 2024	26.72	0.00	0.00%	26.72	26.72	26.72	0
May 21 2024	26.72	0.00	0.00%	26.72	26.72	26.72	0
May 20 2024	26.72	0.00	0.00%	26.72	26.72	26.72	0
May 17 2024	26.72	0.00	0.00%	26.72	26.72	26.72	0
May 16 2024	26.72	0.00	0.00%	26.72	26.72	26.72	0
May 15 2024	26.72	-0.01	-0.04%	26.72	26.72	26.72	233
May 14 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
May 13 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
May 10 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
May 09 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
May 08 2024	26.73	2.02	8.17%	26.23	26.73	26.23	340
May 07 2024	24.71	0.00	0.00%	24.71	24.71	24.71	0
May 06 2024	24.71	-0.91	-3.53%	24.66	24.71	24.66	446
May 03 2024	25.615	0.95	3.85%	25.615	25.615	25.615	105
May 02 2024	24.6649	0.52	2.17%	24.6649	24.6649	24.6649	145
May 01 2024	24.14	0.00	0.00%	24.14	24.14	24.14	0
Apr 30 2024	24.14	0.00	0.00%	24.14	24.14	24.14	0
Apr 29 2024	24.14	0.96	4.14%	24.14	24.14	24.14	111
Apr 26 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Apr 25 2024	23.18	0.00	0.00%	23.18	23.18	23.18	0
Apr 24 2024	23.18	-0.50	-2.11%	23.18	23.18	23.18	301
Apr 23 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
Apr 22 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
Apr 19 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
Apr 18 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
Apr 17 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
Apr 16 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
Apr 15 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
Apr 12 2024	23.68	0.00	0.00%	23.68	23.68	23.68	0
Apr 11 2024	23.68	0.40	1.72%	23.68	23.68	23.68	170
Apr 10 2024	23.28	-1.16	-4.75%	23.30	23.30	23.28	1,203
Apr 09 2024	24.44	0.00	0.00%	24.44	24.44	24.44	0
Apr 08 2024	24.44	0.00	0.00%	24.44	24.44	24.44	0
Apr 05 2024	24.44	0.00	0.00%	24.44	24.44	24.44	0
Apr 04 2024	24.44	0.13	0.53%	24.44	24.44	24.44	253
Apr 03 2024	24.31	0.00	0.00%	24.31	24.31	24.31	0
Apr 02 2024	24.31	-0.25	-1.02%	24.56	24.56	24.31	443
Apr 01 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
Mar 28 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
Mar 27 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
Mar 26 2024	24.56	0.00	0.00%	24.56	24.56	24.56	0
Mar 25 2024	24.56	1.84	8.10%	24.56	24.56	24.56	203
Mar 22 2024	22.72	-1.28	-5.33%	22.72	22.72	22.72	109
Mar 21 2024	24.00	1.85	8.35%	24.00	24.00	24.00	211
Mar 20 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Mar 19 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Mar 18 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0

Iluka Resources (PK)

Landos Biopharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions