Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Intertek Group Plc (PK) (IKTSF)
Intertek Group Plc (PK) (IKTSF) Historical

IKTSF Intertek Group Plc (PK)

64.27

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

IKTSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	64.27	0.00	0.00%	64.27	64.27	64.27	0
Jun 20 2024	64.27	0.00	0.00%	64.27	64.27	64.27	0
Jun 18 2024	64.27	0.00	0.00%	64.27	64.27	64.27	0
Jun 17 2024	64.27	0.00	0.00%	64.27	64.27	64.27	0
Jun 14 2024	64.27	0.00	0.00%	64.27	64.27	64.27	0
Jun 13 2024	64.27	0.00	0.00%	64.27	64.27	64.27	0
Jun 12 2024	64.27	3.72	6.14%	64.27	64.27	64.27	538
Jun 11 2024	60.55	-0.33	-0.53%	60.55	60.55	60.55	290
Jun 10 2024	60.875	0.00	0.00%	60.875	60.875	60.875	0
Jun 07 2024	60.875	-1.60	-2.56%	60.875	60.875	60.875	227
Jun 06 2024	62.475	0.05	0.07%	62.475	62.475	62.475	217
Jun 05 2024	62.43	-0.82	-1.30%	62.43	62.43	62.43	342
Jun 04 2024	63.25	0.00	0.00%	63.25	63.25	63.25	0
Jun 03 2024	63.25	2.55	4.20%	63.25	63.25	63.25	551
May 31 2024	60.70	0.00	0.00%	60.70	60.70	60.70	0
May 30 2024	60.70	0.00	0.00%	60.70	60.70	60.70	0
May 29 2024	60.70	-3.14	-4.92%	61.15	61.15	60.70	443
May 28 2024	63.84	2.63	4.30%	63.84	63.84	63.84	210
May 24 2024	61.21	0.00	0.00%	61.21	61.21	61.21	0
May 23 2024	61.21	0.00	0.00%	61.21	61.21	61.21	0
May 22 2024	61.21	0.00	0.00%	61.21	61.21	61.21	0
May 21 2024	61.21	0.00	0.00%	61.21	61.21	61.21	0
May 20 2024	61.21	0.00	0.00%	61.21	61.21	61.21	0
May 17 2024	61.21	-0.62	-1.01%	63.84	63.84	61.21	843
May 16 2024	61.8347	0.00	0.00%	61.8347	61.8347	61.8347	0
May 15 2024	61.8347	0.00	0.00%	61.8347	61.8347	61.8347	0
May 14 2024	61.8347	-2.62	-4.06%	61.8228	61.8362	61.8228	1,136
May 13 2024	64.45	0.00	0.00%	64.45	64.45	64.45	0
May 10 2024	64.45	3.10	5.05%	64.13	64.45	64.13	396
May 09 2024	61.35	0.00	0.00%	61.35	61.35	61.35	0
May 08 2024	61.35	0.00	0.00%	61.35	61.35	61.35	0
May 07 2024	61.35	0.00	0.00%	61.35	61.35	61.35	0
May 06 2024	61.35	-2.72	-4.25%	60.52	61.35	60.52	587
May 03 2024	64.07	-0.23	-0.36%	64.07	64.07	64.07	149
May 02 2024	64.30	2.29	3.69%	60.9866	64.30	60.9866	668
May 01 2024	62.0095	0.00	0.00%	62.0095	62.0095	62.0095	0
Apr 30 2024	62.0095	0.00	0.00%	62.0095	62.0095	62.0095	73
Apr 29 2024	62.0095	-2.46	-3.82%	62.0095	62.0095	62.0095	300
Apr 26 2024	64.47	0.08	0.12%	64.31	64.47	64.31	218
Apr 25 2024	64.39	4.24	7.05%	63.76	64.39	63.76	308
Apr 24 2024	60.15	-2.00	-3.22%	61.5637	61.5637	60.15	1,171
Apr 23 2024	62.15	0.00	0.00%	62.15	62.15	62.15	0
Apr 22 2024	62.15	0.00	0.00%	62.15	62.15	62.15	0
Apr 19 2024	62.15	2.28	3.80%	61.99	62.15	61.99	323
Apr 18 2024	59.8723	0.00	0.00%	59.8723	59.8723	59.8723	0
Apr 17 2024	59.8723	0.00	0.00%	59.8723	59.8723	59.8723	0
Apr 16 2024	59.8723	0.21	0.36%	59.8914	59.9011	59.8723	992
Apr 15 2024	59.6602	0.00	0.00%	59.6602	59.6602	59.6602	0
Apr 12 2024	59.6602	-2.00	-3.24%	60.29	60.29	59.6602	965
Apr 11 2024	61.66	0.00	0.00%	61.66	61.66	61.66	0
Apr 10 2024	61.66	-1.28	-2.03%	61.66	61.66	61.66	111
Apr 09 2024	62.94	0.00	0.00%	62.94	62.94	62.94	0
Apr 08 2024	62.94	0.00	0.00%	62.94	62.94	62.94	0
Apr 05 2024	62.94	-1.76	-2.72%	62.94	62.94	62.94	332
Apr 04 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0
Apr 03 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0
Apr 02 2024	64.70	0.00	0.00%	64.70	64.70	64.70	0
Apr 01 2024	64.70	0.71	1.11%	64.54	64.70	64.54	413
Mar 28 2024	63.99	-0.06	-0.09%	63.70	64.00	63.70	785
Mar 27 2024	64.05	0.85	1.34%	63.48	64.05	63.40	882
Mar 26 2024	63.20	-0.38	-0.60%	63.08	63.44	62.2434	1,084
Mar 25 2024	63.58	0.24	0.38%	63.58	63.58	63.58	229

PÃO DE AÇUCAR ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions