ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,858.00
-0.74%
Dow Jones
37,815.92
-1.49%
Brent Oil
84.84
-1.23%
Bitcoin
56,980.46
-5.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. IJJ Corporation (PK) (IJJP)

  7. IJJ Corporation (PK) (IJJP) Historical

IJJP IJJ Corporation (PK)

0.0005
0.00005 (11.11%)
Apr 30 2024 - Closed
Delayed by 15 minutes

IJJP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0005 3,070,165
Apr 29 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.00045 821,917
Apr 26 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 9,314,985
Apr 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 950,000
Apr 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 410,801
Apr 23 2024 0.0005 -0.00015 -23.08% 0.0006 0.0007 0.0005 3,502,500
Apr 22 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 4,702,000
Apr 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,530,837
Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00055 5,598,682
Apr 17 2024 0.0006 0.00 0.00% 0.00064 0.00064 0.00055 10,560,156
Apr 16 2024 0.0006 -0.0001 -14.29% 0.0006 0.00065 0.0005 7,130,050
Apr 15 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 5,373,300
Apr 12 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 34,695,242
Apr 11 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 1,255,000
Apr 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00049 4,036,232
Apr 09 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 29,754,070
Apr 08 2024 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0005 26,645,940
Apr 05 2024 0.0007 0.0003 75.00% 0.0005 0.0007 0.00049 72,952,863
Apr 04 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0004 5,559,224
Apr 03 2024 0.0005 0.0001 25.00% 0.00035 0.0005 0.00035 1,100,000
Apr 02 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.00038 8,700,000
Apr 01 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 590,514
Mar 28 2024 0.00045 0.0001 28.57% 0.0003 0.0005 0.0003 26,850,895
Mar 27 2024 0.00035 0.00005 16.67% 0.00035 0.00035 0.00035 10,000
Mar 26 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 2,200,000
Mar 25 2024 0.0004 0.00005 14.29% 0.00035 0.0004 0.0003 1,979,000
Mar 22 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 1,102,884
Mar 21 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 10,175,500
Mar 20 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.00035 100,000
Mar 19 2024 0.0004 0.00005 14.29% 0.00034 0.0004 0.00034 2,503,000
Mar 18 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 18,608,139
Mar 15 2024 0.0003 0.00005 20.00% 0.00025 0.0003 0.0002 5,475,000
Mar 14 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 1,814,777
Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0002 15,717,842
Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 375,000
Mar 11 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 2,536,627
Mar 08 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 2,650,999
Mar 07 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 972,617
Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 7,086,095
Mar 05 2024 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 5,461,103
Mar 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 64,647,121
Mar 01 2024 0.0003 -0.0003 -50.01% 0.0005 0.0005 0.0003 48,411,944
Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 3,681,500
Feb 28 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0004 31,896,090
Feb 27 2024 0.0005 0.00005 11.11% 0.0004 0.00054 0.0004 7,625,279
Feb 26 2024 0.00045 -0.00005 -10.00% 0.00045 0.00054 0.00045 9,190,000
Feb 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 22 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 4,235,420
Feb 21 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0004 43,198,160
Feb 20 2024 0.0005 0.0001 25.00% 0.0004 0.0006 0.0004 97,086,890
Feb 16 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 16,795,000
Feb 15 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 55,197
Feb 14 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 451,400
Feb 13 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 1,909,000
Feb 12 2024 0.00045 0.00015 50.05% 0.0004 0.0005 0.00035 92,847,901
Feb 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 08 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 13,893,031
Feb 07 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.0003 202,332
Feb 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 02 2024 0.0004 0.00 0.00% 0.0004 0.00044 0.0004 1,295,000
Feb 01 2024 0.0004 0.0001 33.38% 0.0004 0.0005 0.0004 3,495,000

Your Recent History

USOTC
IJJP
IJJ (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved