Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
FOMO Worldwide Inc (PK) (IGOT)
FOMO Worldwide Inc (PK) (IGOT) Historical

IGOT FOMO Worldwide Inc (PK)

0.0064

0.0012 (23.08%)

May 24 2024 - Closed

Delayed by 15 minutes

IGOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0064	0.0012	23.08%	0.0052	0.0065	0.004	709,896
May 23 2024	0.0052	0.00108	26.21%	0.00415	0.0064	0.0041	385,542
May 22 2024	0.00412	0.00097	30.79%	0.00332	0.0047	0.00332	416,380
May 21 2024	0.00315	0.00075	31.26%	0.0024	0.0039	0.0024	313,475
May 20 2024	0.0024	-0.0001	-4.00%	0.0024	0.0025	0.0024	32,314
May 17 2024	0.0025	0.0001	4.17%	0.00246	0.0025	0.0024	77,544
May 16 2024	0.0024	0.0001	4.35%	0.0011	0.0025	0.0011	45,403
May 15 2024	0.0023	-0.0004	-14.81%	0.0027	0.0027	0.002	14,500
May 14 2024	0.0027	0.0007	35.00%	0.003	0.003	0.002	77,557
May 13 2024	0.002	-0.0015	-42.86%	0.003	0.003	0.002	249,611
May 10 2024	0.0035	0.0005	16.67%	0.0025	0.0035	0.0023	92,238
May 09 2024	0.003	-0.0005	-14.29%	0.0035	0.0035	0.0025	48,598
May 08 2024	0.0035	-0.0004	-10.26%	0.0032	0.0039	0.0023	440,247
May 07 2024	0.0039	0.0001	2.63%	0.0038	0.004	0.0025	274,625
May 06 2024	0.0038	-0.00035	-8.43%	0.0047	0.0047	0.0036	37,801
May 03 2024	0.00415	0.00065	18.57%	0.0035	0.00426	0.0035	21,711
May 02 2024	0.0035	-0.0005	-12.50%	0.004	0.0047	0.0035	34,319
May 01 2024	0.004	-0.00059	-12.85%	0.0045	0.00459	0.004	90,902
Apr 30 2024	0.00459	-0.00051	-10.00%	0.0045	0.00634	0.004	88,964
Apr 29 2024	0.0051	0.0003	6.25%	0.0057	0.00574	0.004	12,255
Apr 26 2024	0.0048	-0.00036	-6.98%	0.0057	0.0057	0.004	127,889
Apr 25 2024	0.00516	0.00116	29.00%	0.0044	0.0069	0.0038	55,844
Apr 24 2024	0.004	0.0005	14.29%	0.005	0.005	0.0035	246,207
Apr 23 2024	0.0035	-0.0006	-14.63%	0.004	0.00425	0.0035	221,122
Apr 22 2024	0.0041	-0.00065	-13.68%	0.0047	0.0047	0.004	26,432
Apr 19 2024	0.00475	0.00073	18.16%	0.0037	0.0069	0.0037	439,669
Apr 18 2024	0.00402	-0.00048	-10.67%	0.0045	0.0045	0.0037	152,410
Apr 17 2024	0.0045	-0.0012	-21.05%	0.0064	0.0064	0.0023	1,819,073
Apr 16 2024	0.0057	0.0007	14.00%	0.0065	0.0065	0.005	69,660
Apr 15 2024	0.005	-0.0001	-1.96%	0.0051	0.00575	0.005	28,101
Apr 12 2024	0.0051	-0.00065	-11.30%	0.0065	0.0065	0.005	62,926
Apr 11 2024	0.00575	-0.0003	-4.96%	0.005	0.00575	0.005	32,713
Apr 10 2024	0.00605	-0.0001	-1.63%	0.0065	0.0065	0.0057	179,837
Apr 09 2024	0.00615	0.00003	0.49%	0.00594	0.00615	0.0057	47,290
Apr 08 2024	0.00612	-0.00013	-2.08%	0.0063	0.0065	0.00552	126,191
Apr 05 2024	0.00625	0.00075	13.64%	0.006	0.0065	0.006	167,969
Apr 04 2024	0.0055	0.0005	10.00%	0.00535	0.0055	0.00535	188,643
Apr 03 2024	0.005	0.00025	5.26%	0.0045	0.0058	0.0045	552,774
Apr 02 2024	0.00475	-0.0007	-12.84%	0.005	0.0059	0.00475	1,183,009
Apr 01 2024	0.00545	-0.00005	-0.91%	0.0055	0.0059	0.0046	141,599
Mar 28 2024	0.0055	0.0003	5.77%	0.006	0.006	0.0045	42,658
Mar 27 2024	0.0052	-0.0008	-13.33%	0.0045	0.006	0.0045	61,737
Mar 26 2024	0.006	0.00	0.00%	0.0054	0.006	0.0045	232,401
Mar 25 2024	0.006	-0.0005	-7.69%	0.006324	0.006324	0.005	1,958,074
Mar 22 2024	0.0065	0.0015	30.00%	0.0075	0.0075	0.0045	230,421

FOMO Worldwide (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions