We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 50 | 0.0014 | 0.0021 | 0.0014 | 15952 | 0.00182614 | CS |
| 4 | 0.0007 | 50 | 0.0014 | 0.0024 | 0.0014 | 12638 | 0.00200834 | CS |
| 12 | -0.0033 | -61.1111111111 | 0.0054 | 0.0054 | 0.0001 | 14894 | 0.00232555 | CS |
| 26 | -0.0042 | -66.6666666667 | 0.0063 | 0.01 | 0.0001 | 167133 | 0.00481895 | CS |
| 52 | -0.0036 | -63.1578947368 | 0.0057 | 0.018 | 0.0001 | 201567 | 0.00496795 | CS |
| 156 | -0.0036 | -63.1578947368 | 0.0057 | 0.018 | 0.0001 | 201567 | 0.00496795 | CS |
| 260 | -0.0036 | -63.1578947368 | 0.0057 | 0.018 | 0.0001 | 201567 | 0.00496795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728336420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728077220 | 0.0021 | 0.0002 | 10.53 | 0.002 | 0.0021 | 0.002 | 13761 |
| 1727990760 | 0.0019 | 0.00025 | 15.15 | 0.0019 | 0.0019 | 0.0019 | 31669 |
| 1727904000 | 0.00165 | 0 | 0.00 | 0.0014 | 0.00165 | 0.0014 | 33590 |
| 1727818140 | 0.00165 | 0.00025 | 17.86 | 0.00165 | 0.00165 | 0.00165 | 500 |
| 1727731380 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 242 |
| 1727472000 | 0.0014 | -0.0005 | -26.32 | 0.00165 | 0.00165 | 0.0014 | 5998 |
| 1727386200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 20 |
| 1727299200 | 0.0019 | 0.0005 | 35.71 | 0.0019 | 0.0019 | 0.0019 | 791 |
| 1727212800 | 0.0014 | -0.0008 | -36.36 | 0.0014 | 0.0014 | 0.0014 | 18303 |
| 1727126940 | 0.0022 | -0.0002 | -8.33 | 0.0014 | 0.0022 | 0.0014 | 8362 |
| 1726867200 | 0.0023999 | 0.0009999 | 71.42 | 0.0014 | 0.0023999 | 0.0014 | 1100 |
| 1726781220 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0023999 | 0.0014 | 1346 |
| 1726694640 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1726608240 | 0.0023999 | 0.0009999 | 71.42 | 0.0023999 | 0.0023999 | 0.0023999 | 4700 |
| 1726521720 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0014 | 0.0014 | 9252 |
| 1726262940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1726176540 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1726090140 | 0.0023999 | 0.0009999 | 71.42 | 0.0023999 | 0.0023999 | 0.0023999 | 200 |
| 1726003500 | 0.0014 | -0.001 | -41.67 | 0.0023999 | 0.0023999 | 0.0014 | 1400 |
| 1725917160 | 0.0023999 | 0 | 0.00 | 0.0014 | 0.0023999 | 0.0014 | 83616 |
| 1725658020 | 0.0023999 | 0 | 0.00 | 0.0014 | 0.0023999 | 0.0014 | 911 |
| 1725571440 | 0.0023999 | 0.0007999 | 49.99 | 0.0016 | 0.0023999 | 0.0016 | 26448 |
| 1725485040 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 1000 |
| 1725398400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1725052800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724966400 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 1250 |
| 1724880360 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0014 | 0.0014 | 6000 |
| 1724794080 | 0.0023999 | 0 | 0.00 | 0.0014 | 0.0023999 | 0.0014 | 3977 |
| 1724707740 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 501 |
| 1724448540 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1724362140 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 358 |
| 1724275380 | 0.0023999 | 0.0003999 | 20.00 | 0.001 | 0.0023999 | 0.001 | 6437 |
| 1724188800 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 2250 |
| 1724102880 | 0.001 | -0.0011 | -52.38 | 0.001 | 0.002 | 0.001 | 1097 |
| 1723843740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 109552 |
| 1723756860 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 1565 |
| 1723670820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 660 |
| 1723584360 | 0.002 | -0.0034 | -62.96 | 0.0009 | 0.002 | 0.0009 | 33986 |
| 1723497600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1723238400 | 0.0054 | 0.0048001 | 800.15 | 0.0005999 | 0.0054 | 0.0005999 | 26612 |
| 1723152000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2000 |
| 1723065720 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 1645 |
| 1722979800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1909 |
| 1722893340 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 8915 |
| 1722634140 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 1000 |
| 1722547620 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0004 | 0.0002 | 11845 |
| 1722461340 | 0.0002 | -0.0023 | -92.00 | 0.0025 | 0.0025 | 0.0002 | 39520 |
| 1722374700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1722288300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1722029100 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0025 | 41263 |
| 1721942400 | 0.0027 | -0.001 | -27.03 | 0.0025 | 0.0027 | 0.0025 | 5251 |
| 1721856480 | 0.0037 | 0.001 | 37.04 | 0.0037 | 0.0037 | 0.0037 | 905 |
| 1721770140 | 0.0027 | -0.001 | -27.03 | 0.0027 | 0.0027 | 0.0027 | 1750 |
| 1721683380 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1721424180 | 0.0037 | 0.001 | 37.04 | 0.0027 | 0.0037 | 0.0027 | 50445 |
| 1721337960 | 0.0027 | -0.00125 | -31.65 | 0.0027 | 0.0027 | 0.0027 | 243 |
| 1721251320 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1721164920 | 0.00395 | 0.00095 | 31.67 | 0.0042 | 0.0054 | 0.0025 | 11882 |
| 1721078940 | 0.003 | -0.0017 | -36.17 | 0.0054 | 0.0054 | 0.0025 | 98877 |
| 1720819200 | 0.0047 | 0.0007 | 17.50 | 0.0026 | 0.0055 | 0.0026 | 47935 |
| 1720733280 | 0.004 | -0.00098 | -19.68 | 0.0045 | 0.00525 | 0.004 | 155072 |
| 1720646880 | 0.00498 | 0.00058 | 13.18 | 0.0023 | 0.0059 | 0.0023 | 81623 |
| 1720560540 | 0.0044 | -5.0E-5 | -1.12 | 0.0059 | 0.0059 | 0.003 | 31003 |
| 1720473600 | 0.00445 | -5.0E-5 | -1.11 | 0.0073 | 0.0073 | 0.0023 | 168854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
