ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,697.90
-0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GreenFirst Forest Products Inc (PK) (ICLTF)

  7. GreenFirst Forest Products Inc (PK) (ICLTF) Historical

ICLTF GreenFirst Forest Products Inc (PK)

0.388
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

ICLTF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0
May 30 2024 0.388 0.0108 2.86% 0.37 0.39 0.37 80,300
May 29 2024 0.3772 0.0022 0.59% 0.38 0.38 0.3772 6,378
May 28 2024 0.375 -0.00015 -0.04% 0.4082 0.4156 0.3692 16,678
May 24 2024 0.37515 0.00235 0.63% 0.352 0.3929 0.352 10,545
May 23 2024 0.3728 -0.0412 -9.95% 0.3797 0.3797 0.3728 3,103
May 22 2024 0.414 0.0213 5.42% 0.405 0.4364 0.405 310,328
May 21 2024 0.3927 -0.00845 -2.11% 0.385 0.403 0.26 243,525
May 20 2024 0.40115 0.02905 7.81% 0.3817 0.40115 0.3817 2,850
May 17 2024 0.3721 -0.0569 -13.26% 0.425 0.425 0.3425 412,530
May 16 2024 0.429 -0.036 -7.74% 0.465 0.4748 0.4148 53,471
May 15 2024 0.465 -0.045 -8.82% 0.512 0.512 0.465 46,185
May 14 2024 0.51 0.00 0.00% 0.51 0.51 0.51 32,000
May 13 2024 0.51 0.00 0.00% 0.51 0.51 0.51 2,800
May 10 2024 0.51 0.01 2.00% 0.4919 0.51 0.4919 10,902
May 09 2024 0.50 -0.0078 -1.54% 0.50 0.50 0.50 289
May 08 2024 0.5078 0.0078 1.56% 0.51 0.51 0.5078 5,549
May 07 2024 0.50 0.00 0.00% 0.50 0.505 0.4929 31,625
May 06 2024 0.50 -0.0039 -0.77% 0.505 0.505 0.50 11,500
May 03 2024 0.5039 -0.0161 -3.10% 0.552 0.552 0.5039 30,004
May 02 2024 0.52 -0.02 -3.70% 0.52 0.53 0.52 63,812
May 01 2024 0.54 0.03 5.88% 0.54 0.54 0.54 11,420
Apr 30 2024 0.51 -0.01025 -1.97% 0.505 0.5433 0.49915 17,839
Apr 29 2024 0.52025 0.00025 0.05% 0.50 0.52025 0.50 2,500
Apr 26 2024 0.52 -0.0299 -5.44% 0.5162 0.535 0.505 21,286
Apr 25 2024 0.5499 0.00 0.00% 0.5499 0.5499 0.5499 0
Apr 24 2024 0.5499 0.00 0.00% 0.5499 0.5499 0.5499 0
Apr 23 2024 0.5499 0.00 0.00% 0.5499 0.5499 0.5499 0
Apr 22 2024 0.5499 0.00 0.00% 0.5499 0.5499 0.5499 0
Apr 19 2024 0.5499 0.01265 2.35% 0.51599 0.5573 0.51599 22,016
Apr 18 2024 0.53725 0.02285 4.44% 0.51 0.5469 0.51 5,814
Apr 17 2024 0.5144 -0.0056 -1.08% 0.5144 0.5144 0.5144 1,890
Apr 16 2024 0.52 -0.001 -0.19% 0.521 0.5399 0.52 12,001
Apr 15 2024 0.521 0.00 0.00% 0.521 0.521 0.521 1,000
Apr 12 2024 0.521 -0.0363 -6.51% 0.521 0.521 0.521 11,000
Apr 11 2024 0.5573 0.00 0.00% 0.5573 0.5573 0.5573 0
Apr 10 2024 0.5573 0.0173 3.20% 0.54 0.5573 0.535 9,592
Apr 09 2024 0.54 -0.01163 -2.11% 0.55 0.55 0.54 38,510
Apr 08 2024 0.551625 -0.00648 -1.16% 0.55 0.552795 0.55 5,371
Apr 05 2024 0.5581 0.00 0.00% 0.5581 0.5581 0.5581 0
Apr 04 2024 0.5581 -0.0119 -2.09% 0.59175 0.59175 0.5581 34,940
Apr 03 2024 0.57 -0.00265 -0.46% 0.59 0.59 0.5664 54,408
Apr 02 2024 0.57265 -0.01435 -2.44% 0.578052 0.58 0.57265 37,416
Apr 01 2024 0.587 0.032 5.77% 0.579 0.587 0.5422 33,000
Mar 28 2024 0.555 0.00845 1.55% 0.55212 0.57 0.5503 573,379
Mar 27 2024 0.54655 -0.01075 -1.93% 0.54655 0.54655 0.54655 320
Mar 26 2024 0.5573 0.0193 3.59% 0.548 0.5573 0.548 17,576
Mar 25 2024 0.538 -0.024 -4.27% 0.542881 0.542881 0.538 3,200
Mar 22 2024 0.562 0.012 2.18% 0.541505 0.562 0.541505 8,500
Mar 21 2024 0.55 -0.0437 -7.36% 0.56594 0.56594 0.55 46,921
Mar 20 2024 0.5937 0.0355 6.36% 0.5934 0.5937 0.5934 25,800
Mar 19 2024 0.5582 0.009 1.64% 0.57 0.5751 0.5582 216,560
Mar 18 2024 0.5492 0.0008 0.15% 0.5491 0.5492 0.5491 17,269
Mar 15 2024 0.5484 -0.0436 -7.36% 0.55 0.5598 0.50 61,000
Mar 14 2024 0.592 0.037 6.67% 0.5881 0.592 0.5881 11,425
Mar 13 2024 0.555 0.0108 1.98% 0.58 0.59 0.545123 78,500
Mar 12 2024 0.544202 -0.0475 -8.03% 0.60 0.61 0.544202 119,579
Mar 11 2024 0.5917 -0.0182 -2.98% 0.5917 0.5917 0.5917 740
Mar 08 2024 0.6099 0.0049 0.81% 0.59 0.6099 0.59 10,639
Mar 07 2024 0.605 0.005 0.83% 0.5809 0.61 0.57 12,400
Mar 06 2024 0.60 0.0045 0.76% 0.601 0.607425 0.60 16,033
Mar 05 2024 0.5955 0.0308 5.45% 0.59 0.6009 0.58 14,785
Mar 04 2024 0.5647 -0.0254 -4.30% 0.5647 0.5647 0.5647 1,250

Your Recent History

USOTC
ICLTF
GreenFirst Forest Products (PK)
BOV
FNAG5L
Frango Norte PNA PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved