We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0165 | 0.614868641699 | 2.6835 | 2.7 | 2.6835 | 3558 | 2.7 | CS |
| 4 | 0.19 | 7.56972111554 | 2.51 | 2.85 | 2.5 | 4447 | 2.75258696 | CS |
| 12 | 0.2459 | 10.0199665865 | 2.4541 | 3 | 2.3 | 4659 | 2.78970808 | CS |
| 26 | -1.3 | -32.5 | 4 | 4 | 2.05 | 5377 | 3.10200172 | CS |
| 52 | -0.726 | -21.1908931699 | 3.426 | 6.325 | 2.005 | 50791 | 3.00953125 | CS |
| 156 | -11.06 | -80.3779069767 | 13.76 | 14.25 | 2.005 | 45129 | 6.13042879 | CS |
| 260 | -0.589 | -17.9081787777 | 3.289 | 91.5 | 2.005 | 47567 | 10.88693021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751578140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1751491740 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1751405340 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1751318940 | 2.7 | 0 | 0.00 | 2.6835 | 2.7 | 2.6835 | 3558 |
| 1751059740 | 2.7 | 0.2 | 8.00 | 2.7 | 2.7 | 2.7 | 2200 |
| 1750973220 | 2.5 | -0.2 | -7.41 | 2.55 | 2.55 | 2.5 | 2120 |
| 1750886760 | 2.7 | -0.02 | -0.63 | 2.69 | 2.7 | 2.69 | 4689 |
| 1750800540 | 2.7172 | -0.03 | -1.19 | 2.5099999 | 2.7172 | 2.5 | 6657 |
| 1750713960 | 2.75 | -0.05 | -1.79 | 2.75 | 2.75 | 2.65 | 1650 |
| 1750454700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 656 |
| 1750281840 | 2.8 | 0.22 | 8.53 | 2.8 | 2.8 | 2.7860999 | 1200 |
| 1750195740 | 2.58 | -0.22 | -7.86 | 2.58 | 2.58 | 2.58 | 574 |
| 1750109100 | 2.8 | 0 | 0.00 | 2.65 | 2.8 | 2.65 | 11567 |
| 1749850080 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1749763680 | 2.8 | 0 | 0.00 | 2.75 | 2.8 | 2.75 | 3875 |
| 1749677220 | 2.8 | 0.12 | 4.48 | 2.74 | 2.85 | 2.74 | 16566 |
| 1749590820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1749504420 | 2.68 | 0.08 | 3.08 | 2.5099999 | 2.68 | 2.5099999 | 2505 |
| 1749244980 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 450 |
| 1749158580 | 2.6 | -0.2 | -7.14 | 2.5099999 | 2.6 | 2.5099999 | 2700 |
| 1749072000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1748985600 | 2.8 | -0.08 | -2.78 | 2.88 | 2.88 | 2.8 | 3196 |
| 1748899440 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1748640240 | 2.88 | 0.03 | 1.05 | 2.88 | 2.88 | 2.88 | 2197 |
| 1748553720 | 2.85 | -0.06 | -2.06 | 2.91 | 2.91 | 2.85 | 2900 |
| 1748467740 | 2.91 | 0.02 | 0.69 | 2.9 | 2.91 | 2.85 | 20054 |
| 1748381100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1748035500 | 2.89 | 0.04 | 1.40 | 2.89 | 2.89 | 2.89 | 746 |
| 1747949340 | 2.85 | 0.06 | 2.15 | 2.85 | 2.85 | 2.85 | 922 |
| 1747862760 | 2.79 | -0.06 | -2.11 | 2.85 | 2.85 | 2.79 | 3666 |
| 1747776180 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.7 | 6454 |
| 1747689900 | 2.9 | -0.03 | -1.02 | 2.9 | 2.9 | 2.9 | 284 |
| 1747430400 | 2.93 | 0.03 | 1.03 | 2.93 | 2.93 | 2.93 | 100 |
| 1747344000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1747257600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 610 |
| 1747171560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2900 |
| 1747084860 | 2.9 | 0.31 | 11.77 | 2.924 | 2.924 | 2.7586 | 3188 |
| 1746825600 | 2.5947 | -0.41 | -13.51 | 2.9 | 2.9 | 2.5947 | 2300 |
| 1746739740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 900 |
| 1746653280 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1746566880 | 3 | 0.15 | 5.26 | 2.92 | 3 | 2.8 | 34027 |
| 1746480420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1746221220 | 2.85 | 0.1 | 3.64 | 2.8 | 2.85 | 2.8 | 6100 |
| 1746134940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 3850 |
| 1746048480 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1745962080 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1745875680 | 2.75 | 0.1 | 3.77 | 2.65 | 2.75 | 2.65 | 2720 |
| 1745616360 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1745529960 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1745443560 | 2.65 | 0.1 | 3.92 | 2.45 | 2.65 | 2.45 | 3807 |
| 1745356800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1745270400 | 2.55 | 0.1 | 4.08 | 2.55 | 2.55 | 2.55 | 1000 |
| 1744925340 | 2.45 | 0.05 | 2.08 | 2.3 | 2.45 | 2.3 | 6214 |
| 1744838940 | 2.4 | 0.1 | 4.35 | 2.3 | 2.4 | 2.3 | 6644 |
| 1744752540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1744666140 | 2.3 | -0.2 | -8.00 | 2.4541 | 2.4758 | 2.3 | 5944 |
| 1744406940 | 2.5 | 0.2 | 8.70 | 2.3 | 2.5 | 2.3 | 5080 |
| 1744320120 | 2.3 | -0.05 | -2.13 | 2.3 | 2.3 | 2.3 | 3300 |
| 1744234140 | 2.35 | 0.3 | 14.63 | 2.275 | 2.35 | 2.06 | 3770 |
| 1744147620 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1744061220 | 2.05 | -0.37 | -15.29 | 2.5045 | 2.5045 | 2.05 | 1059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
