ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,312.00
0.09%
US Tech 100
18,310.80
0.45%
Dow Jones
39,461.50
-0.53%
Brent Oil
82.34
0.99%
Bitcoin
67,942.13
-1.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HTG Molecular Diagnostics Inc (CE) (HTGMQ)

  7. HTG Molecular Diagnostics Inc (CE) (HTGMQ) Historical

HTGMQ HTG Molecular Diagnostics Inc (CE)

0.0025
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

HTGMQ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 21 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 20 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 17 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 16 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 15 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 245
May 14 2024 0.0025 0.001 66.67% 0.0025 0.0025 0.0025 1,212
May 13 2024 0.0015 -0.001 -40.00% 0.0015 0.0015 0.0015 280
May 10 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 597
May 09 2024 0.0025 0.001 66.67% 0.0015 0.0025 0.0015 1,543
May 08 2024 0.0015 -0.001 -40.00% 0.0015 0.0015 0.0015 5,006
May 07 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 1,441
May 03 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 02 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 305
May 01 2024 0.0025 0.00 0.00% 0.0015 0.0025 0.0015 923
Apr 30 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 1
Apr 29 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 220
Apr 26 2024 0.0025 0.001 66.67% 0.0015 0.0025 0.0015 1,835
Apr 25 2024 0.0015 -0.001 -40.00% 0.0015 0.0015 0.0015 1,088
Apr 24 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Apr 23 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Apr 22 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 933
Apr 19 2024 0.0025 0.001 66.67% 0.0025 0.0025 0.0025 1,008
Apr 18 2024 0.0015 0.00 0.00% 0.0025 0.0025 0.0015 7,767
Apr 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 4,827
Apr 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 106
Apr 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 629
Apr 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 11 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 211
Apr 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 08 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 5,000
Apr 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1,868
Apr 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1,140
Mar 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 217
Mar 27 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1,207
Mar 26 2024 0.0015 -0.001 -40.00% 0.0015 0.0015 0.0015 543
Mar 25 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 22 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 21 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 20 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 19 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 18 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 15 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 14 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Mar 13 2024 0.0025 0.00 0.00% 0.0015 0.0025 0.0015 392
Mar 12 2024 0.0025 0.001 66.67% 0.0025 0.0025 0.0025 143
Mar 11 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 2,008
Mar 08 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 07 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 229
Mar 06 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0013 1,699
Mar 04 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Mar 01 2024 0.0015 -0.0035 -70.00% 0.0015 0.0015 0.0015 306
Feb 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0

Your Recent History

USOTC
HTGMQ
HTG Molecular Diagnostics (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved