We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0025 | 0.0025 | 0.0015 | 2663 | 0.00187347 | CS |
| 4 | 0.001 | 66.6666666667 | 0.0015 | 0.0025 | 0.0015 | 1842 | 0.00179708 | CS |
| 12 | -0.0075 | -75 | 0.01 | 0.01 | 0.0013 | 3376 | 0.00549138 | CS |
| 26 | 0.0012 | 92.3076923077 | 0.0013 | 0.34 | 0.0013 | 3945 | 0.00365314 | CS |
| 52 | -0.4075 | -99.3902439024 | 0.41 | 0.66 | 0.0013 | 12539 | 0.35630925 | CS |
| 156 | -0.4075 | -99.3902439024 | 0.41 | 0.66 | 0.0013 | 12539 | 0.35630925 | CS |
| 260 | -0.4075 | -99.3902439024 | 0.41 | 0.66 | 0.0013 | 12539 | 0.35630925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 597 |
| 1715289720 | 0.0025 | 0.001 | 66.67 | 0.0015 | 0.0025 | 0.0015 | 1543 |
| 1715203200 | 0.0015 | -0.001 | -40.00 | 0.0015 | 0.0015 | 0.0015 | 5006 |
| 1715117340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1715030940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1441 |
| 1714771740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714685340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 305 |
| 1714598400 | 0.0025 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 923 |
| 1714512600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1 |
| 1714425720 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 220 |
| 1714166580 | 0.0025 | 0.001 | 66.67 | 0.0015 | 0.0025 | 0.0015 | 1835 |
| 1714080300 | 0.0015 | -0.001 | -40.00 | 0.0015 | 0.0015 | 0.0015 | 1088 |
| 1713994140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713907740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713821340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 933 |
| 1713561900 | 0.0025 | 0.001 | 66.67 | 0.0025 | 0.0025 | 0.0025 | 1008 |
| 1713475500 | 0.0015 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0015 | 7767 |
| 1713389100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 4827 |
| 1713302940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 106 |
| 1713216000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 629 |
| 1712957160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712870760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 211 |
| 1712784000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712697600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712611200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712352000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1712265780 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1868 |
| 1712179740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712093340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712006940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1140 |
| 1711660800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 217 |
| 1711574580 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1207 |
| 1711488540 | 0.0015 | -0.001 | -40.00 | 0.0015 | 0.0015 | 0.0015 | 543 |
| 1711402140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711142940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1711056540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1710970140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1710883740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1710797340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1710538140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1710451740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1710365340 | 0.0025 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 392 |
| 1710278940 | 0.0025 | 0.001 | 66.67 | 0.0025 | 0.0025 | 0.0025 | 143 |
| 1710192540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2008 |
| 1709936760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1709850360 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 229 |
| 1709764020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1709677620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 1699 |
| 1709591340 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1709332140 | 0.0015 | -0.0035 | -70.00 | 0.0015 | 0.0015 | 0.0015 | 306 |
| 1709245740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709159340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709072940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708986540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708727340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708640940 | 0.005 | 0.0037 | 284.62 | 0.0013 | 0.005 | 0.0013 | 13556 |
| 1708554000 | 0.0013 | -0.0067 | -83.75 | 0.0013 | 0.0013 | 0.0013 | 197 |
| 1708467600 | 0.008 | -0.001 | -11.11 | 0.0014 | 0.008 | 0.0014 | 12528 |
| 1708122180 | 0.009 | 0.0077 | 592.31 | 0.01 | 0.01 | 0.009 | 39140 |
| 1708036140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1707949740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1707863340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
