We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 453 | 0.2 | CS |
| 4 | -0.3 | -60 | 0.5 | 0.5 | 0.0501 | 6734 | 0.34086672 | CS |
| 12 | -0.115 | -36.5079365079 | 0.315 | 0.55 | 0.0501 | 20832 | 0.40453645 | CS |
| 26 | -0.125 | -38.4615384615 | 0.325 | 0.55 | 0.0501 | 19073 | 0.36954554 | CS |
| 52 | -0.425 | -68 | 0.625 | 0.93 | 0.0501 | 37054 | 0.43626054 | CS |
| 156 | -0.425 | -68 | 0.625 | 0.93 | 0.0501 | 37054 | 0.43626054 | CS |
| 260 | -0.425 | -68 | 0.625 | 0.93 | 0.0501 | 37054 | 0.43626054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715635200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715376000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 170 |
| 1715289600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715203200 | 0.2 | 0.04 | 25.00 | 0.2 | 0.2 | 0.2 | 735 |
| 1715117340 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 424 |
| 1715030940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 633 |
| 1714771740 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 410 |
| 1714684800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714598400 | 0.2 | -0.1511 | -43.04 | 0.1 | 0.2 | 0.1 | 2315 |
| 1714512600 | 0.3511 | 0 | 0.00 | 0.35135 | 0.35135 | 0.3511 | 15820 |
| 1714425720 | 0.3511 | 0.0001 | 0.03 | 0.3511 | 0.3511 | 0.3511 | 3750 |
| 1714166580 | 0.351 | 0.0009 | 0.26 | 0.351 | 0.351 | 0.351 | 1034 |
| 1714080420 | 0.3501 | 0 | 0.00 | 0.3501 | 0.3501 | 0.3501 | 0 |
| 1713994020 | 0.3501 | 0.0001 | 0.03 | 0.4 | 0.4 | 0.3501 | 6956 |
| 1713907740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 5367 |
| 1713821340 | 0.35 | 0.1999 | 133.18 | 0.15 | 0.35 | 0.15 | 55183 |
| 1713561900 | 0.1501 | -0.3499 | -69.98 | 0.0501 | 0.1501 | 0.0501 | 955 |
| 1713475500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 525 |
| 1713389340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713302940 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.5 | 1413 |
| 1713216000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4532 |
| 1712957160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 66129 |
| 1712870760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4096 |
| 1712784000 | 0.5 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 612 |
| 1712698140 | 0.5 | 0 | 0.00 | 0.5 | 0.55 | 0.5 | 102519 |
| 1712611200 | 0.5 | 0 | 0.00 | 0.4 | 0.5 | 0.4 | 2618 |
| 1712352180 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712265780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 8187 |
| 1712179500 | 0.5 | 0 | 0.00 | 0.4 | 0.5 | 0.4 | 4299 |
| 1712092980 | 0.5 | 0.1399001 | 38.85 | 0.38 | 0.5 | 0.38 | 95239 |
| 1712006400 | 0.3600999 | 0 | 0.00 | 0.3600999 | 0.3600999 | 0.3600999 | 0 |
| 1711660800 | 0.3600999 | -0.0399 | -9.98 | 0.3600999 | 0.3600999 | 0.3600999 | 5158 |
| 1711574580 | 0.4 | 0 | 0.00 | 0.386 | 0.4 | 0.386 | 2011 |
| 1711488540 | 0.4 | 0.01 | 2.56 | 0.325 | 0.4 | 0.325 | 2889 |
| 1711401600 | 0.39 | 0.065 | 20.00 | 0.325 | 0.39 | 0.325 | 4385 |
| 1711142880 | 0.325 | -0.075 | -18.75 | 0.325 | 0.325 | 0.325 | 385 |
| 1711056240 | 0.4 | 0.07 | 21.21 | 0.33 | 0.4 | 0.33 | 133155 |
| 1710970140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 151 |
| 1710883740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 160 |
| 1710796800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 398 |
| 1710537720 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 165 |
| 1710451740 | 0.33 | -0.06 | -15.38 | 0.33 | 0.33 | 0.33 | 1337 |
| 1710365340 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1710278940 | 0.39 | 0.04 | 11.43 | 0.35 | 0.3995 | 0.35 | 125422 |
| 1710192540 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 363 |
| 1709936640 | 0.33 | -0.06 | -15.38 | 0.33 | 0.33 | 0.33 | 1434 |
| 1709850360 | 0.39 | 0 | 0.00 | 0.3449999 | 0.395 | 0.3449999 | 92422 |
| 1709764080 | 0.39 | 0.06 | 18.18 | 0.35 | 0.4 | 0.35 | 67277 |
| 1709677620 | 0.33 | -0.02 | -5.71 | 0.315 | 0.4 | 0.315 | 117986 |
| 1709590980 | 0.35 | 0.035 | 11.11 | 0.315 | 0.35 | 0.315 | 39797 |
| 1709332140 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 2192 |
| 1709245440 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 469 |
| 1709159100 | 0.315 | -0.0025 | -0.79 | 0.315 | 0.315 | 0.315 | 2326 |
| 1709072940 | 0.3175 | 0 | 0.00 | 0.315 | 0.3175 | 0.315 | 1046 |
| 1708986360 | 0.3175 | 0.0025 | 0.79 | 0.315 | 0.3175 | 0.315 | 747 |
| 1708726800 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 574 |
| 1708640940 | 0.32 | -0.08 | -20.00 | 0.315 | 0.32 | 0.315 | 54898 |
| 1708554000 | 0.4 | 0.085 | 26.98 | 0.315 | 0.4 | 0.315 | 525 |
| 1708467600 | 0.315 | -0.02 | -5.97 | 0.315 | 0.315 | 0.315 | 7972 |
| 1708122180 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.335 | 10092 |
| 1708036020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
