We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718141340 | 17.16 | 0.67 | 4.06 | 17.26 | 17.26 | 17.0554 | 10368 |
| 1718054880 | 16.489999 | 0.32 | 1.98 | 16.5925 | 16.62 | 16.489999 | 7638 |
| 1717795800 | 16.17 | -0.16 | -0.98 | 16.2975 | 16.35 | 16.17 | 9340 |
| 1717709400 | 16.329999 | 0.02 | 0.12 | 16.2875 | 16.329999 | 16.23 | 3878 |
| 1717622460 | 16.309999 | -0.1 | -0.61 | 16.23 | 16.309999 | 16.082999 | 8120 |
| 1717536360 | 16.41 | -0.02 | -0.12 | 16.26 | 16.46 | 16.26 | 13964 |
| 1717450140 | 16.43 | -0.11 | -0.67 | 16.52 | 16.52 | 16.379999 | 9924 |
| 1717190940 | 16.54 | 0.31 | 1.91 | 16.39 | 16.54 | 16.329999 | 18791 |
| 1717104540 | 16.23 | 0.19 | 1.18 | 16.2725 | 16.41 | 16.2 | 13199 |
| 1717018020 | 16.04 | -0.47 | -2.85 | 16.379999 | 16.379999 | 16.01 | 11307 |
| 1716931740 | 16.51 | -0.14 | -0.84 | 16.665 | 16.6975 | 16.51 | 5320 |
| 1716585840 | 16.649999 | -0.18 | -1.07 | 16.7425 | 16.78 | 16.649999 | 8227 |
| 1716499740 | 16.83 | 0.13 | 0.78 | 16.7 | 16.86 | 16.61 | 5844 |
| 1716412800 | 16.7 | -0.35 | -2.05 | 16.79 | 16.86 | 16.7 | 6672 |
| 1716326940 | 17.05 | -0.16 | -0.93 | 16.9925 | 17.06 | 16.9925 | 6745 |
| 1716240180 | 17.21 | 0.38 | 2.26 | 17.1025 | 17.21 | 17.094 | 9509 |
| 1715981340 | 16.83 | -0.03 | -0.18 | 16.665 | 16.8457 | 16.665 | 4707 |
| 1715894940 | 16.86 | -0.35 | -2.03 | 16.94 | 16.94 | 16.83 | 3840 |
| 1715808000 | 17.21 | 0.32 | 1.89 | 17.155 | 17.24 | 17.115 | 6569 |
| 1715722140 | 16.89 | 0.85 | 5.32 | 16.71 | 16.912 | 16.71 | 8278 |
| 1715635200 | 16.0375 | -0.49 | -2.98 | 16.059999 | 16.149999 | 16.000499 | 12400 |
| 1715376000 | 16.53 | 0.23 | 1.41 | 16.629999 | 16.629999 | 16.48 | 9648 |
| 1715289720 | 16.3 | 0.13 | 0.80 | 16.26 | 16.3 | 16.204999 | 7694 |
| 1715203200 | 16.17 | 0.09 | 0.56 | 15.8 | 16.197 | 15.8 | 4742 |
| 1715117340 | 16.079999 | -0.03 | -0.19 | 16.0825 | 16.11 | 16.04 | 20551 |
| 1715030940 | 16.11 | 0.14 | 0.88 | 16.03 | 16.128 | 16.03 | 9481 |
| 1714771740 | 15.97 | 0.02 | 0.13 | 16.03 | 16.09 | 15.96 | 13761 |
| 1714685340 | 15.95 | -0.39 | -2.39 | 15.7075 | 15.95 | 15.7075 | 9747 |
| 1714598400 | 16.34 | 0.1 | 0.62 | 16.19 | 16.501 | 16.149999 | 3407 |
| 1714512600 | 16.239999 | -0.25 | -1.49 | 16.265 | 16.460999 | 16.142499 | 7999 |
| 1714425720 | 16.486 | 0.52 | 3.23 | 16.42 | 16.55 | 16.32 | 14203 |
| 1714166580 | 15.97 | 0.58 | 3.77 | 15.93 | 16.0425 | 15.91 | 11178 |
| 1714080300 | 15.39 | 0.07 | 0.46 | 15.146 | 15.402 | 15.12 | 9779 |
| 1713994020 | 15.32 | -0.1 | -0.65 | 15.62 | 15.62 | 15.18 | 23593 |
| 1713907740 | 15.42 | 0.63 | 4.26 | 15.3 | 15.42 | 15.29 | 44911 |
| 1713821340 | 14.79 | 0.04 | 0.27 | 14.71 | 14.79 | 14.6 | 41486 |
| 1713561900 | 14.75 | -0.2 | -1.34 | 14.88 | 14.93 | 14.74 | 11376 |
| 1713475500 | 14.95 | -0.16 | -1.06 | 14.99 | 15.25 | 14.95 | 14761 |
| 1713389100 | 15.11 | 0.06 | 0.40 | 15.1475 | 15.16 | 15.03 | 16105 |
| 1713302940 | 15.05 | -0.48 | -3.09 | 14.995 | 15.05 | 14.96 | 31325 |
| 1713216000 | 15.53 | 0.31 | 2.04 | 15.635 | 15.69 | 15.4 | 12223 |
| 1712957160 | 15.22 | -0.72 | -4.52 | 15.3375 | 15.374 | 15.22 | 8289 |
| 1712870760 | 15.94 | -0.07 | -0.44 | 15.8275 | 15.94 | 15.68 | 6724 |
| 1712784000 | 16.01 | -0.27 | -1.66 | 15.85 | 16.018 | 15.85 | 7951 |
| 1712698140 | 16.28 | 0.03 | 0.18 | 16.2525 | 16.28 | 16.149999 | 10477 |
| 1712611200 | 16.25 | -0.35 | -2.11 | 16.59 | 16.59 | 16.215 | 5954 |
| 1712352000 | 16.6 | -0.01 | -0.06 | 16.64 | 16.66 | 16.579999 | 7229 |
| 1712265780 | 16.61 | -0.24 | -1.42 | 16.86 | 16.972 | 16.59 | 8914 |
| 1712179500 | 16.85 | -0.02 | -0.12 | 16.8505 | 16.8692 | 16.78 | 5328 |
| 1712092980 | 16.87 | -0.78 | -4.44 | 16.92 | 16.94 | 16.86 | 13150 |
| 1712006940 | 17.6539 | 0.1 | 0.59 | 18.1 | 18.1 | 17 | 6588 |
| 1711660800 | 17.55 | 0.38 | 2.21 | 17.94 | 17.94 | 17.228 | 4284 |
| 1711574580 | 17.17 | 0.17 | 1.00 | 17.03 | 17.17 | 17.03 | 10378 |
| 1711488540 | 17 | 0.1 | 0.58 | 16.94 | 17.04 | 16.94 | 20742 |
| 1711401600 | 16.902 | -0.4 | -2.30 | 16.975 | 17.1 | 16.875 | 15797 |
| 1711142880 | 17.3 | 0.19 | 1.11 | 17.175 | 17.5275 | 17.13 | 4147 |
| 1711056240 | 17.11 | 0.35 | 2.09 | 17.15 | 17.195 | 17.05 | 11721 |
| 1710970140 | 16.76 | 0.47 | 2.89 | 16.45 | 16.86 | 16.45 | 12513 |
| 1710883740 | 16.29 | 0.26 | 1.62 | 15.9375 | 16.293 | 15.9375 | 17750 |
| 1710796800 | 16.03 | -0.29 | -1.78 | 16.165 | 16.27 | 15.98 | 7436 |
| 1710537720 | 16.32 | -0.02 | -0.12 | 16.3975 | 16.489999 | 16.23 | 17624 |
| 1710451740 | 16.34 | -0.08 | -0.50 | 16.504999 | 16.55 | 16.268 | 14712 |
| 1710365340 | 16.422 | -0.28 | -1.66 | 16.552499 | 16.565999 | 16.379999 | 12376 |
| 1710278940 | 16.7 | 0.57 | 3.53 | 16.34 | 16.7 | 16.329999 | 14980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
