We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0537 | 8.84241725671 | 0.6073 | 0.661 | 0.6073 | 3500 | 0.60883429 | CS |
| 4 | 0.091 | 15.9649122807 | 0.57 | 0.661 | 0.57 | 2700 | 0.60356049 | CS |
| 12 | -0.099 | -13.0263157895 | 0.76 | 0.76 | 0.5123 | 3125 | 0.5842912 | CS |
| 26 | -0.099 | -13.0263157895 | 0.76 | 0.76 | 0.5123 | 3125 | 0.5842912 | CS |
| 52 | -0.099 | -13.0263157895 | 0.76 | 0.76 | 0.5123 | 3125 | 0.5842912 | CS |
| 156 | -0.099 | -13.0263157895 | 0.76 | 0.76 | 0.5123 | 3125 | 0.5842912 | CS |
| 260 | -0.099 | -13.0263157895 | 0.76 | 0.76 | 0.5123 | 3125 | 0.5842912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1717104540 | 0.661 | 0.0537001 | 8.84 | 0.661 | 0.661 | 0.661 | 200 |
| 1717018020 | 0.6072999 | 0.0373 | 6.54 | 0.6072999 | 0.6072999 | 0.6072999 | 6800 |
| 1716931740 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716586140 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716499740 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716413340 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716326940 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716240540 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715981340 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715894940 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715808540 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715722140 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715635740 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715376540 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715290140 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715203740 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715117340 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1715030940 | 0.5699999 | 0.0576999 | 11.26 | 0.5699999 | 0.5699999 | 0.5699999 | 1100 |
| 1714771200 | 0.5123 | 0 | 0.00 | 0.5123 | 0.5123 | 0.5123 | 0 |
| 1714684800 | 0.5123 | 0 | 0.00 | 0.5123 | 0.5123 | 0.5123 | 0 |
| 1714598400 | 0.5123 | -0.0319 | -5.86 | 0.5123 | 0.5123 | 0.5123 | 5000 |
| 1714512600 | 0.5442 | 0 | 0.00 | 0.5442 | 0.5442 | 0.5442 | 0 |
| 1714425780 | 0.5442 | 0 | 0.00 | 0.5442 | 0.5442 | 0.5442 | 0 |
| 1714166580 | 0.5442 | -0.0058 | -1.05 | 0.55 | 0.56 | 0.5442 | 2800 |
| 1714080420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713994020 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 1000 |
| 1713907500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713821100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713561900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1713475500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 3500 |
| 1713389100 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 3000 |
| 1713302940 | 0.6 | -0.16 | -21.05 | 0.6 | 0.6 | 0.5958 | 5850 |
| 1713216000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712956800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712870400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712784000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1712697600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
