Giga Metals (QB) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Giga Metals Corporation (QB)	HNCKF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.014	4.67%	0.314	16:17:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.3046	0.3046	0.33	0.314	0.30

HNCKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2865	0.33	0.271	0.2851275	52,086	0.0275	9.6%
1 Month	0.29	0.33	0.27	0.2900797	80,826	0.024	8.28%
3 Months	0.3185	0.38	0.2669	0.3013711	95,743	-0.0045	-1.41%
6 Months	0.517	0.642	0.2669	0.4150195	129,783	-0.203	-39.26%
1 Year	0.25702	1.8413	0.194	0.7509785	499,148	0.05698	22.17%
3 Years	0.202	1.8413	0.0945	0.6787931	215,327	0.112	55.45%
5 Years	0.0306	1.8413	0.015	0.6641897	173,733	0.2834	926.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2021	0.314	0.014	4.67%	0.3046	0.33	0.3046	138,980
Jul 29 2021	0.30	0.01454	5.09%	0.2825	0.3097	0.2825	72,596
Jul 28 2021	0.28546	0.00061	0.21%	0.285	0.291	0.285	15,241
Jul 27 2021	0.28485	0.00885	3.21%	0.273	0.2914	0.271	61,539
Jul 26 2021	0.276	0.0016	0.58%	0.29	0.29	0.271	77,279
Jul 23 2021	0.2744	-0.0056	-2.0%	0.2865	0.2865	0.2737	33,774
Jul 22 2021	0.28	-0.0067	-2.34%	0.29694	0.29694	0.27	66,218
Jul 21 2021	0.2867	0.00245	0.86%	0.28	0.2909	0.2762	23,805
Jul 20 2021	0.28425	-0.00655	-2.25%	0.28	0.2877	0.28	63,045
Jul 19 2021	0.2908	-0.0002	-0.07%	0.28	0.2994	0.279	72,588
Jul 16 2021	0.291	0.0092	3.26%	0.294	0.302	0.286	21,905
Jul 15 2021	0.2818	-0.0127	-4.31%	0.3125	0.3125	0.2818	182,163
Jul 14 2021	0.2945	0.0045	1.55%	0.278	0.2962	0.276	202,057
Jul 13 2021	0.29	-0.0023	-0.79%	0.30	0.30	0.282	134,964
Jul 12 2021	0.2923	-0.0064	-2.14%	0.272	0.29605	0.272	31,724
Jul 09 2021	0.2987	-0.0026	-0.86%	0.30	0.3052	0.2879	149,854
Jul 08 2021	0.3013	0.0053	1.79%	0.3079	0.3079	0.2941	58,140
Jul 07 2021	0.296	0.00675	2.33%	0.2974	0.3062	0.29	40,870
Jul 06 2021	0.28925	-0.00775	-2.61%	0.30	0.30	0.28925	112,956
Jul 02 2021	0.297	-0.006	-1.98%	0.29	0.30	0.29	114,976
Jul 01 2021	0.303	0.013	4.48%	0.312	0.314	0.30245	10,446