HNCKF

Giga Metals (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Giga Metals Corporation (QB) HNCKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.014 4.67% 0.314 16:17:19
Open Price Low Price High Price Close Price Prev Close
0.3046 0.3046 0.33 0.314 0.30
more quote information »

HNCKF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.28650.330.2710.285127552,0860.02759.6%
1 Month0.290.330.270.290079780,8260.0248.28%
3 Months0.31850.380.26690.301371195,743-0.0045-1.41%
6 Months0.5170.6420.26690.4150195129,783-0.203-39.26%
1 Year0.257021.84130.1940.7509785499,1480.0569822.17%
3 Years0.2021.84130.09450.6787931215,3270.11255.45%
5 Years0.03061.84130.0150.6641897173,7330.2834926.14%

HNCKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.314 0.014 4.67% 0.3046 0.33 0.3046 138,980
Jul 29 2021 0.30 0.01454 5.09% 0.2825 0.3097 0.2825 72,596
Jul 28 2021 0.28546 0.00061 0.21% 0.285 0.291 0.285 15,241
Jul 27 2021 0.28485 0.00885 3.21% 0.273 0.2914 0.271 61,539
Jul 26 2021 0.276 0.0016 0.58% 0.29 0.29 0.271 77,279
Jul 23 2021 0.2744 -0.0056 -2.0% 0.2865 0.2865 0.2737 33,774
Jul 22 2021 0.28 -0.0067 -2.34% 0.29694 0.29694 0.27 66,218
Jul 21 2021 0.2867 0.00245 0.86% 0.28 0.2909 0.2762 23,805
Jul 20 2021 0.28425 -0.00655 -2.25% 0.28 0.2877 0.28 63,045
Jul 19 2021 0.2908 -0.0002 -0.07% 0.28 0.2994 0.279 72,588
Jul 16 2021 0.291 0.0092 3.26% 0.294 0.302 0.286 21,905
Jul 15 2021 0.2818 -0.0127 -4.31% 0.3125 0.3125 0.2818 182,163
Jul 14 2021 0.2945 0.0045 1.55% 0.278 0.2962 0.276 202,057
Jul 13 2021 0.29 -0.0023 -0.79% 0.30 0.30 0.282 134,964
Jul 12 2021 0.2923 -0.0064 -2.14% 0.272 0.29605 0.272 31,724
Jul 09 2021 0.2987 -0.0026 -0.86% 0.30 0.3052 0.2879 149,854
Jul 08 2021 0.3013 0.0053 1.79% 0.3079 0.3079 0.2941 58,140
Jul 07 2021 0.296 0.00675 2.33% 0.2974 0.3062 0.29 40,870
Jul 06 2021 0.28925 -0.00775 -2.61% 0.30 0.30 0.28925 112,956
Jul 02 2021 0.297 -0.006 -1.98% 0.29 0.30 0.29 114,976
Jul 01 2021 0.303 0.013 4.48% 0.312 0.314 0.30245 10,446
See More Historical Prices ยป
Your Recent History
USOTC
HNCKF
Giga Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 02:41:41