PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Giga Metals Corporation (QB) | HNCKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.1081 | 19.83% | 0.6531 | 16:54:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.54698 | 0.54687 | 0.68 | 0.6531 | 0.545 |
HNCKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.68 | 0.428 | 0.5124709 | 650,580 | 0.1831 | 38.96% |
| 1 Month | 0.45 | 0.68 | 0.3738 | 0.4801663 | 406,765 | 0.2031 | 45.13% |
| 3 Months | 0.44 | 0.68 | 0.3738 | 0.4543161 | 328,889 | 0.2131 | 48.43% |
| 6 Months | 0.18 | 1.8413 | 0.1627 | 0.8044864 | 836,682 | 0.4731 | 262.83% |
| 1 Year | 0.2241 | 1.8413 | 0.0945 | 0.7791079 | 458,473 | 0.429 | 191.43% |
| 3 Years | 0.4796 | 1.8413 | 0.0945 | 0.7073836 | 197,210 | 0.1735 | 36.18% |
| 5 Years | 0.01 | 1.8413 | 0.0036 | 0.696843 | 174,671 | 0.6431 | 6,431.0% |
HNCKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 0.6531 | 0.1081 | 19.83% | 0.54698 | 0.68 | 0.54687 | 1,541,655 |
| Jan 21 2021 | 0.545 | 0.02176 | 4.16% | 0.5102 | 0.55 | 0.5001 | 443,232 |
| Jan 20 2021 | 0.52324 | -0.00076 | -0.15% | 0.52 | 0.548 | 0.4732 | 728,398 |
| Jan 19 2021 | 0.524 | 0.066 | 14.41% | 0.439 | 0.542 | 0.428 | 843,468 |
| Jan 15 2021 | 0.458 | -0.0074 | -1.59% | 0.47 | 0.4875 | 0.44 | 587,221 |
| Jan 14 2021 | 0.4654 | -0.0196 | -4.04% | 0.465 | 0.4925 | 0.465 | 115,371 |
| Jan 13 2021 | 0.485 | 0.00 | 0.0% | 0.46688 | 0.4943 | 0.4617 | 105,607 |
| Jan 12 2021 | 0.485 | 0.0287 | 6.29% | 0.463 | 0.4945 | 0.463 | 141,016 |
| Jan 11 2021 | 0.4563 | -0.0537 | -10.53% | 0.503096 | 0.51 | 0.45 | 260,376 |
| Jan 08 2021 | 0.51 | -0.05 | -8.93% | 0.56 | 0.575 | 0.48234 | 334,530 |
| Jan 07 2021 | 0.56 | 0.048 | 9.38% | 0.5588 | 0.56 | 0.52 | 339,190 |
| Jan 06 2021 | 0.512 | 0.07718 | 17.75% | 0.432487 | 0.545 | 0.42 | 1,033,759 |
| Jan 05 2021 | 0.434824 | 0.03582 | 8.98% | 0.37735 | 0.44 | 0.37735 | 420,882 |
| Jan 04 2021 | 0.399 | 0.0149 | 3.88% | 0.3745 | 0.4099 | 0.3738 | 264,675 |
| Dec 31 2020 | 0.3841 | -0.015 | -3.76% | 0.40 | 0.4172 | 0.3825 | 528,436 |
| Dec 30 2020 | 0.3991 | -0.0009 | -0.23% | 0.401 | 0.4152 | 0.395 | 279,689 |
| Dec 29 2020 | 0.40 | -0.007 | -1.72% | 0.44 | 0.4417 | 0.3981 | 315,707 |
| Dec 28 2020 | 0.407 | -0.0305 | -6.97% | 0.45 | 0.45 | 0.407 | 245,679 |
| Dec 24 2020 | 0.4375 | 0.0191 | 4.57% | 0.402 | 0.4375 | 0.402 | 111,807 |
