Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Giga Metals Corporation (QX) | HNCKF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.0084 | -3.94% | 0.205 | 15:49:30 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1925 | 0.1925 | 0.22 | 0.205 | 0.2134 |
HNCKF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2371 | 0.2371 | 0.1925 | 0.2226993 | 28,851 | -0.0321 | -13.54% |
1 Month | 0.25535 | 0.2697 | 0.1925 | 0.2442069 | 49,012 | -0.05035 | -19.72% |
3 Months | 0.31 | 0.343 | 0.1925 | 0.2622605 | 72,417 | -0.105 | -33.87% |
6 Months | 0.3214 | 0.4555 | 0.1925 | 0.287478 | 127,874 | -0.1164 | -36.22% |
1 Year | 0.312 | 0.491 | 0.1925 | 0.3129691 | 112,010 | -0.107 | -34.29% |
3 Years | 0.20 | 1.8413 | 0.0945 | 0.6392176 | 227,323 | 0.005 | 2.5% |
5 Years | 0.021 | 1.8413 | 0.017 | 0.6154151 | 163,768 | 0.184 | 876.19% |
HNCKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2022 | 0.205 | -0.0084 | -3.94% | 0.1925 | 0.22 | 0.1925 | 20,023 |
Jun 30 2022 | 0.2134 | -0.01372 | -6.04% | 0.216 | 0.22565 | 0.2134 | 26,956 |
Jun 29 2022 | 0.22712 | -0.00188 | -0.82% | 0.229 | 0.229 | 0.224347 | 46,029 |
Jun 28 2022 | 0.229 | 0.00 | 0.0% | 0.225 | 0.229 | 0.22 | 21,245 |
Jun 27 2022 | 0.229 | 0.009 | 4.09% | 0.2121 | 0.229 | 0.2121 | 5,373 |
Jun 24 2022 | 0.22 | -0.008 | -3.51% | 0.2371 | 0.2371 | 0.22 | 44,650 |
Jun 23 2022 | 0.228 | 0.00 | 0.0% | 0.228 | 0.228 | 0.228 | 0 |
Jun 22 2022 | 0.228 | -0.002 | -0.87% | 0.2293 | 0.2293 | 0.228 | 14,500 |
Jun 21 2022 | 0.23 | 0.0074 | 3.32% | 0.2369 | 0.2369 | 0.2171 | 68,364 |
Jun 17 2022 | 0.2226 | -0.00955 | -4.11% | 0.2302 | 0.2302 | 0.2224 | 8,985 |
Jun 16 2022 | 0.23215 | -0.00035 | -0.15% | 0.23 | 0.23215 | 0.22655 | 4,405 |
Jun 15 2022 | 0.2325 | -0.0075 | -3.13% | 0.23 | 0.23468 | 0.227 | 12,314 |
Jun 14 2022 | 0.24 | 0.01 | 4.35% | 0.2197 | 0.24 | 0.2197 | 98,320 |
Jun 13 2022 | 0.23 | -0.0138 | -5.66% | 0.2403 | 0.2403 | 0.22 | 77,626 |
Jun 10 2022 | 0.2438 | -0.0066 | -2.64% | 0.25605 | 0.25605 | 0.2322 | 21,600 |
Jun 09 2022 | 0.2504 | -0.0046 | -1.8% | 0.2494 | 0.255 | 0.2494 | 23,907 |
Jun 08 2022 | 0.255 | -0.0045 | -1.73% | 0.26 | 0.2617 | 0.255 | 12,010 |
Jun 07 2022 | 0.2595 | 0.0095 | 3.8% | 0.25433 | 0.2697 | 0.2543 | 380,625 |
Jun 06 2022 | 0.25 | -0.0042 | -1.65% | 0.25 | 0.25745 | 0.25 | 6,230 |
Jun 03 2022 | 0.2542 | -0.0058 | -2.23% | 0.25535 | 0.25992 | 0.2542 | 9,081 |