Giga Metals (QX) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Giga Metals Corporation (QX)	HNCKF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0084	-3.94%	0.205	15:49:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.1925	0.1925	0.22	0.205	0.2134

HNCKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2371	0.2371	0.1925	0.2226993	28,851	-0.0321	-13.54%
1 Month	0.25535	0.2697	0.1925	0.2442069	49,012	-0.05035	-19.72%
3 Months	0.31	0.343	0.1925	0.2622605	72,417	-0.105	-33.87%
6 Months	0.3214	0.4555	0.1925	0.287478	127,874	-0.1164	-36.22%
1 Year	0.312	0.491	0.1925	0.3129691	112,010	-0.107	-34.29%
3 Years	0.20	1.8413	0.0945	0.6392176	227,323	0.005	2.5%
5 Years	0.021	1.8413	0.017	0.6154151	163,768	0.184	876.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2022	0.205	-0.0084	-3.94%	0.1925	0.22	0.1925	20,023
Jun 30 2022	0.2134	-0.01372	-6.04%	0.216	0.22565	0.2134	26,956
Jun 29 2022	0.22712	-0.00188	-0.82%	0.229	0.229	0.224347	46,029
Jun 28 2022	0.229	0.00	0.0%	0.225	0.229	0.22	21,245
Jun 27 2022	0.229	0.009	4.09%	0.2121	0.229	0.2121	5,373
Jun 24 2022	0.22	-0.008	-3.51%	0.2371	0.2371	0.22	44,650
Jun 23 2022	0.228	0.00	0.0%	0.228	0.228	0.228	0
Jun 22 2022	0.228	-0.002	-0.87%	0.2293	0.2293	0.228	14,500
Jun 21 2022	0.23	0.0074	3.32%	0.2369	0.2369	0.2171	68,364
Jun 17 2022	0.2226	-0.00955	-4.11%	0.2302	0.2302	0.2224	8,985
Jun 16 2022	0.23215	-0.00035	-0.15%	0.23	0.23215	0.22655	4,405
Jun 15 2022	0.2325	-0.0075	-3.13%	0.23	0.23468	0.227	12,314
Jun 14 2022	0.24	0.01	4.35%	0.2197	0.24	0.2197	98,320
Jun 13 2022	0.23	-0.0138	-5.66%	0.2403	0.2403	0.22	77,626
Jun 10 2022	0.2438	-0.0066	-2.64%	0.25605	0.25605	0.2322	21,600
Jun 09 2022	0.2504	-0.0046	-1.8%	0.2494	0.255	0.2494	23,907
Jun 08 2022	0.255	-0.0045	-1.73%	0.26	0.2617	0.255	12,010
Jun 07 2022	0.2595	0.0095	3.8%	0.25433	0.2697	0.2543	380,625
Jun 06 2022	0.25	-0.0042	-1.65%	0.25	0.25745	0.25	6,230
Jun 03 2022	0.2542	-0.0058	-2.23%	0.25535	0.25992	0.2542	9,081