HNCKF

Giga Metals (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Giga Metals Corporation (QX) HNCKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0084 -3.94% 0.205 15:49:30
Open Price Low Price High Price Close Price Prev Close
0.1925 0.1925 0.22 0.205 0.2134
more quote information »

HNCKF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.23710.23710.19250.222699328,851-0.0321-13.54%
1 Month0.255350.26970.19250.244206949,012-0.05035-19.72%
3 Months0.310.3430.19250.262260572,417-0.105-33.87%
6 Months0.32140.45550.19250.287478127,874-0.1164-36.22%
1 Year0.3120.4910.19250.3129691112,010-0.107-34.29%
3 Years0.201.84130.09450.6392176227,3230.0052.5%
5 Years0.0211.84130.0170.6154151163,7680.184876.19%

HNCKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.205 -0.0084 -3.94% 0.1925 0.22 0.1925 20,023
Jun 30 2022 0.2134 -0.01372 -6.04% 0.216 0.22565 0.2134 26,956
Jun 29 2022 0.22712 -0.00188 -0.82% 0.229 0.229 0.224347 46,029
Jun 28 2022 0.229 0.00 0.0% 0.225 0.229 0.22 21,245
Jun 27 2022 0.229 0.009 4.09% 0.2121 0.229 0.2121 5,373
Jun 24 2022 0.22 -0.008 -3.51% 0.2371 0.2371 0.22 44,650
Jun 23 2022 0.228 0.00 0.0% 0.228 0.228 0.228 0
Jun 22 2022 0.228 -0.002 -0.87% 0.2293 0.2293 0.228 14,500
Jun 21 2022 0.23 0.0074 3.32% 0.2369 0.2369 0.2171 68,364
Jun 17 2022 0.2226 -0.00955 -4.11% 0.2302 0.2302 0.2224 8,985
Jun 16 2022 0.23215 -0.00035 -0.15% 0.23 0.23215 0.22655 4,405
Jun 15 2022 0.2325 -0.0075 -3.13% 0.23 0.23468 0.227 12,314
Jun 14 2022 0.24 0.01 4.35% 0.2197 0.24 0.2197 98,320
Jun 13 2022 0.23 -0.0138 -5.66% 0.2403 0.2403 0.22 77,626
Jun 10 2022 0.2438 -0.0066 -2.64% 0.25605 0.25605 0.2322 21,600
Jun 09 2022 0.2504 -0.0046 -1.8% 0.2494 0.255 0.2494 23,907
Jun 08 2022 0.255 -0.0045 -1.73% 0.26 0.2617 0.255 12,010
Jun 07 2022 0.2595 0.0095 3.8% 0.25433 0.2697 0.2543 380,625
Jun 06 2022 0.25 -0.0042 -1.65% 0.25 0.25745 0.25 6,230
Jun 03 2022 0.2542 -0.0058 -2.23% 0.25535 0.25992 0.2542 9,081
See More Historical Prices ยป
Your Recent History
USOTC
HNCKF
Giga Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 12:14:17