HNCKF

Giga Metals (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Giga Metals Corporation (QX) HNCKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00272 -1.11% 0.24208 16:03:25
Open Price Low Price High Price Close Price Prev Close
0.2515 0.2383 0.2515 0.24208 0.2448
more quote information »

HNCKF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.24140.25150.22830.238167662,6950.000680.28%
1 Month0.2560.25780.2220.23943656,763-0.01392-5.44%
3 Months0.220150.26680.2020.232374283,4490.021939.96%
6 Months0.22010.350.1930.248138789,7010.021989.99%
1 Year0.2260.38490.19250.25814996,9630.016087.12%
3 Years0.24431.84130.09450.6281831229,190-0.00222-0.91%
5 Years0.38921.84130.09450.5932575162,694-0.14712-37.8%

HNCKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.24208 -0.00272 -1.11% 0.2515 0.2515 0.2383 41,643
Feb 03 2023 0.2448 0.0078 3.29% 0.229 0.2449 0.229 123,129
Feb 02 2023 0.237 0.007 3.04% 0.23 0.237 0.2283 101,041
Feb 01 2023 0.23 0.00 0.0% 0.23 0.2424 0.23 13,274
Jan 31 2023 0.23 -0.01385 -5.68% 0.24 0.24 0.23 73,811
Jan 30 2023 0.24385 -0.00055 -0.23% 0.2414 0.2487 0.2414 2,220
Jan 27 2023 0.2444 0.00574 2.41% 0.2435 0.2487 0.24 22,511
Jan 26 2023 0.23866 -0.00824 -3.34% 0.2391 0.25 0.23866 12,525
Jan 25 2023 0.2469 0.00265 1.08% 0.2468 0.2469 0.2372 8,910
Jan 24 2023 0.24425 -0.00497 -2.0% 0.23 0.24772 0.23 6,649
Jan 23 2023 0.249222 -0.00048 -0.19% 0.2413 0.249222 0.24 32,540
Jan 20 2023 0.2497 -0.00295 -1.17% 0.2452 0.2526 0.2452 2,243
Jan 19 2023 0.25265 0.00065 0.26% 0.2511 0.2569 0.247 39,203
Jan 18 2023 0.251998 0.00725 2.96% 0.2511 0.2578 0.25 4,668
Jan 17 2023 0.24475 0.00495 2.06% 0.24 0.254058 0.2386 53,589
Jan 13 2023 0.2398 0.0033 1.4% 0.2371 0.2399 0.222 17,221
Jan 12 2023 0.2365 0.00455 1.96% 0.2304 0.2376 0.2304 8,910
Jan 11 2023 0.23195 -0.00715 -2.99% 0.2334 0.2341 0.231 3,403
Jan 10 2023 0.2391 0.0079 3.42% 0.222 0.25 0.222 256,882
Jan 09 2023 0.2312 -0.02175 -8.6% 0.256 0.256 0.2312 95,652
See More Historical Prices ยป
Your Recent History
USOTC
HNCKF
Giga Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 05:39:02