Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Giga Metals Corporation (QX) | HNCKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2515 | 0.2383 | 0.2515 | 0.24208 | 0.2448 |
HNCKF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2414 | 0.2515 | 0.2283 | 0.2381676 | 62,695 | 0.00068 | 0.28% |
1 Month | 0.256 | 0.2578 | 0.222 | 0.239436 | 56,763 | -0.01392 | -5.44% |
3 Months | 0.22015 | 0.2668 | 0.202 | 0.2323742 | 83,449 | 0.02193 | 9.96% |
6 Months | 0.2201 | 0.35 | 0.193 | 0.2481387 | 89,701 | 0.02198 | 9.99% |
1 Year | 0.226 | 0.3849 | 0.1925 | 0.258149 | 96,963 | 0.01608 | 7.12% |
3 Years | 0.2443 | 1.8413 | 0.0945 | 0.6281831 | 229,190 | -0.00222 | -0.91% |
5 Years | 0.3892 | 1.8413 | 0.0945 | 0.5932575 | 162,694 | -0.14712 | -37.8% |
HNCKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 06 2023 | 0.24208 | -0.00272 | -1.11% | 0.2515 | 0.2515 | 0.2383 | 41,643 |
Feb 03 2023 | 0.2448 | 0.0078 | 3.29% | 0.229 | 0.2449 | 0.229 | 123,129 |
Feb 02 2023 | 0.237 | 0.007 | 3.04% | 0.23 | 0.237 | 0.2283 | 101,041 |
Feb 01 2023 | 0.23 | 0.00 | 0.0% | 0.23 | 0.2424 | 0.23 | 13,274 |
Jan 31 2023 | 0.23 | -0.01385 | -5.68% | 0.24 | 0.24 | 0.23 | 73,811 |
Jan 30 2023 | 0.24385 | -0.00055 | -0.23% | 0.2414 | 0.2487 | 0.2414 | 2,220 |
Jan 27 2023 | 0.2444 | 0.00574 | 2.41% | 0.2435 | 0.2487 | 0.24 | 22,511 |
Jan 26 2023 | 0.23866 | -0.00824 | -3.34% | 0.2391 | 0.25 | 0.23866 | 12,525 |
Jan 25 2023 | 0.2469 | 0.00265 | 1.08% | 0.2468 | 0.2469 | 0.2372 | 8,910 |
Jan 24 2023 | 0.24425 | -0.00497 | -2.0% | 0.23 | 0.24772 | 0.23 | 6,649 |
Jan 23 2023 | 0.249222 | -0.00048 | -0.19% | 0.2413 | 0.249222 | 0.24 | 32,540 |
Jan 20 2023 | 0.2497 | -0.00295 | -1.17% | 0.2452 | 0.2526 | 0.2452 | 2,243 |
Jan 19 2023 | 0.25265 | 0.00065 | 0.26% | 0.2511 | 0.2569 | 0.247 | 39,203 |
Jan 18 2023 | 0.251998 | 0.00725 | 2.96% | 0.2511 | 0.2578 | 0.25 | 4,668 |
Jan 17 2023 | 0.24475 | 0.00495 | 2.06% | 0.24 | 0.254058 | 0.2386 | 53,589 |
Jan 13 2023 | 0.2398 | 0.0033 | 1.4% | 0.2371 | 0.2399 | 0.222 | 17,221 |
Jan 12 2023 | 0.2365 | 0.00455 | 1.96% | 0.2304 | 0.2376 | 0.2304 | 8,910 |
Jan 11 2023 | 0.23195 | -0.00715 | -2.99% | 0.2334 | 0.2341 | 0.231 | 3,403 |
Jan 10 2023 | 0.2391 | 0.0079 | 3.42% | 0.222 | 0.25 | 0.222 | 256,882 |
Jan 09 2023 | 0.2312 | -0.02175 | -8.6% | 0.256 | 0.256 | 0.2312 | 95,652 |