Giga Metals (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Giga Metals Corporation (QX)	HNCKF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.018	4.53%	0.415	16:13:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.40	0.39272	0.432	0.415	0.397

HNCKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3772	0.432	0.3455	0.3825028	239,046	0.0378	10.02%
1 Month	0.295	0.432	0.271	0.3450648	122,768	0.12	40.68%
3 Months	0.3046	0.432	0.271	0.3338029	90,682	0.1104	36.24%
6 Months	0.3686	0.432	0.2669	0.3189053	94,740	0.0464	12.59%
1 Year	0.62764	0.69665	0.2669	0.4420017	197,457	-0.21264	-33.88%
3 Years	0.147	1.8413	0.0945	0.669996	217,680	0.268	182.31%
5 Years	0.016	1.8413	0.015	0.6540501	169,565	0.399	2,493.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 22 2021	0.415	0.018	4.53%	0.40	0.432	0.39272	179,615
Oct 21 2021	0.397	0.007	1.79%	0.40	0.40	0.37808	183,589
Oct 20 2021	0.39	0.01	2.63%	0.3474	0.4006	0.3474	164,206
Oct 19 2021	0.38	0.0166	4.57%	0.379	0.38219	0.3455	62,222
Oct 18 2021	0.3634	-0.0165	-4.34%	0.37	0.3798	0.3572	102,615
Oct 15 2021	0.3799	0.0199	5.53%	0.3772	0.4233	0.36	682,596
Oct 14 2021	0.36	0.0353	10.87%	0.34117	0.3743	0.3354	161,319
Oct 13 2021	0.3247	0.0247	8.23%	0.304	0.3247	0.294	242,229
Oct 12 2021	0.30	0.004	1.35%	0.2968	0.30	0.2917	19,406
Oct 11 2021	0.296	0.0018	0.61%	0.30968	0.30968	0.294	14,280
Oct 08 2021	0.2942	-0.0061	-2.03%	0.284	0.3117	0.284	53,204
Oct 07 2021	0.3003	-0.0108	-3.47%	0.278	0.3111	0.278	51,890
Oct 06 2021	0.3111	-0.0009	-0.29%	0.31	0.3119	0.2944	8,783
Oct 05 2021	0.312	0.018	6.12%	0.28286	0.318	0.28286	143,288
Oct 04 2021	0.294	0.007	2.44%	0.3005	0.3049	0.2851	79,964
Oct 01 2021	0.287	0.002	0.7%	0.29	0.293	0.28	110,298
Sep 30 2021	0.285	0.0012	0.42%	0.281	0.290165	0.271	97,592
Sep 29 2021	0.2838	0.0003	0.11%	0.2956	0.2956	0.2838	34,482
Sep 28 2021	0.2835	-0.0146	-4.9%	0.2936	0.3017	0.2835	59,858
Sep 27 2021	0.2981	-0.0014	-0.47%	0.2995	0.3089	0.2926	52,166
Sep 24 2021	0.2995	-0.0105	-3.39%	0.295	0.3087	0.293	131,367