Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HLTOY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.30 | -0.46 | -5.93% | 7.30 | 7.30 | 7.30 | 10,409 |
| May 30 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
| May 29 2024 | 7.76 | -0.14 | -1.77% | 7.45 | 7.76 | 7.45 | 430 |
| May 28 2024 | 7.90 | 0.23 | 2.93% | 7.90 | 7.90 | 7.90 | 470 |
| May 24 2024 | 7.675 | 0.15 | 2.04% | 7.53 | 7.675 | 7.53 | 1,405 |
| May 23 2024 | 7.5217 | 0.03 | 0.42% | 7.40 | 7.5217 | 7.20 | 969 |
| May 22 2024 | 7.49 | -0.03 | -0.40% | 7.49 | 7.49 | 7.49 | 4,537 |
| May 21 2024 | 7.52 | -0.38 | -4.81% | 7.666 | 7.748 | 7.52 | 2,405 |
| May 20 2024 | 7.90 | 0.34 | 4.50% | 7.51 | 7.90 | 7.51 | 5,009 |
| May 17 2024 | 7.56 | -0.09 | -1.18% | 7.56 | 7.56 | 7.56 | 400 |
| May 16 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| May 15 2024 | 7.65 | 0.06 | 0.72% | 7.685 | 7.685 | 7.65 | 7,224 |
| May 14 2024 | 7.595 | -0.01 | -0.13% | 7.595 | 7.595 | 7.595 | 263 |
| May 13 2024 | 7.605 | -0.04 | -0.54% | 7.405 | 7.605 | 7.405 | 848 |
| May 10 2024 | 7.646 | 0.00 | 0.00% | 7.646 | 7.646 | 7.646 | 0 |
| May 09 2024 | 7.646 | -0.10 | -1.27% | 7.52 | 7.646 | 7.52 | 691 |
| May 08 2024 | 7.744 | 0.00 | 0.00% | 7.744 | 7.744 | 7.744 | 0 |
| May 07 2024 | 7.744 | 0.23 | 3.12% | 7.86 | 7.86 | 7.705 | 990 |
| May 06 2024 | 7.51 | -0.34 | -4.33% | 7.85 | 7.85 | 7.4993 | 1,229 |
| May 03 2024 | 7.85 | 0.17 | 2.21% | 7.4625 | 7.85 | 7.4625 | 578 |
| May 02 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| May 01 2024 | 7.68 | 0.20 | 2.67% | 7.85 | 7.85 | 7.68 | 844 |
| Apr 30 2024 | 7.48 | -0.01 | -0.13% | 7.48 | 7.48 | 7.48 | 2,571 |
| Apr 29 2024 | 7.49 | 0.04 | 0.54% | 7.65 | 7.6947 | 7.49 | 1,954 |
| Apr 26 2024 | 7.45 | 0.07 | 0.93% | 7.45 | 7.45 | 7.45 | 6,366 |
| Apr 25 2024 | 7.3812 | -0.24 | -3.17% | 7.3812 | 7.3812 | 7.3812 | 829 |
| Apr 24 2024 | 7.6225 | -0.21 | -2.73% | 7.6225 | 7.6225 | 7.6225 | 601 |
| Apr 23 2024 | 7.8367 | 0.08 | 1.05% | 7.45 | 7.8367 | 7.45 | 2,243 |
| Apr 22 2024 | 7.7552 | 0.32 | 4.31% | 7.405 | 7.7552 | 7.405 | 921 |
| Apr 19 2024 | 7.435 | -0.03 | -0.34% | 7.43 | 7.435 | 7.43 | 696 |
| Apr 18 2024 | 7.46 | 0.24 | 3.32% | 7.21 | 7.46 | 7.21 | 3,149 |
| Apr 17 2024 | 7.22 | -0.32 | -4.24% | 7.22 | 7.22 | 7.22 | 1,257 |
| Apr 16 2024 | 7.54 | 0.18 | 2.45% | 7.54 | 7.66 | 7.54 | 906 |
| Apr 15 2024 | 7.36 | -0.25 | -3.29% | 7.36 | 7.36 | 7.36 | 222 |
| Apr 12 2024 | 7.61 | -0.10 | -1.30% | 7.56 | 7.61 | 7.56 | 328 |
| Apr 11 2024 | 7.71 | 0.16 | 2.12% | 7.56 | 7.74 | 7.56 | 2,399 |
| Apr 10 2024 | 7.55 | 0.17 | 2.30% | 7.55 | 7.55 | 7.55 | 5,871 |
| Apr 09 2024 | 7.38 | -0.08 | -1.02% | 7.55 | 7.55 | 7.38 | 740 |
| Apr 08 2024 | 7.456 | -0.04 | -0.52% | 7.456 | 7.456 | 7.456 | 309 |
| Apr 05 2024 | 7.495 | -0.10 | -1.27% | 7.455 | 7.495 | 7.455 | 745 |
| Apr 04 2024 | 7.5917 | 0.15 | 2.04% | 7.418 | 7.5917 | 7.418 | 467 |
| Apr 03 2024 | 7.44 | 0.12 | 1.64% | 7.44 | 7.44 | 7.44 | 584 |
| Apr 02 2024 | 7.32 | -0.12 | -1.61% | 7.25 | 7.32 | 7.25 | 2,347 |
| Apr 01 2024 | 7.44 | 0.26 | 3.62% | 7.4575 | 7.4575 | 7.06 | 2,910 |
| Mar 28 2024 | 7.18 | -0.10 | -1.37% | 7.415 | 7.415 | 7.18 | 5,485 |
| Mar 27 2024 | 7.28 | -0.05 | -0.62% | 7.26 | 7.28 | 7.26 | 362,450 |
| Mar 26 2024 | 7.3252 | 0.13 | 1.74% | 7.20 | 7.3252 | 7.20 | 522 |
| Mar 25 2024 | 7.20 | -0.21 | -2.77% | 7.20 | 7.20 | 7.20 | 323 |
| Mar 22 2024 | 7.405 | 0.14 | 1.86% | 7.36 | 7.53 | 7.359 | 4,275 |
| Mar 21 2024 | 7.27 | -0.06 | -0.82% | 7.27 | 7.27 | 7.27 | 250 |
| Mar 20 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
| Mar 19 2024 | 7.33 | -0.13 | -1.74% | 7.45 | 7.45 | 7.33 | 678 |
| Mar 18 2024 | 7.46 | -0.08 | -1.06% | 7.46 | 7.46 | 7.46 | 327 |
| Mar 15 2024 | 7.54 | 0.20 | 2.65% | 7.26 | 7.54 | 7.26 | 2,088 |
| Mar 14 2024 | 7.345 | 0.15 | 2.01% | 7.30 | 7.40 | 7.29 | 5,137 |
| Mar 13 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| Mar 12 2024 | 7.20 | -0.21 | -2.83% | 7.20 | 7.20 | 7.20 | 150 |
| Mar 11 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0 |
| Mar 08 2024 | 7.41 | 0.00 | 0.00% | 7.75 | 7.75 | 7.33 | 4,346 |
| Mar 07 2024 | 7.41 | 0.11 | 1.51% | 7.41 | 7.41 | 7.41 | 897 |
| Mar 06 2024 | 7.30 | 0.22 | 3.11% | 7.24 | 7.30 | 7.24 | 970 |
| Mar 05 2024 | 7.08 | -0.17 | -2.34% | 7.224 | 7.43 | 7.08 | 51,048 |
