We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 3.30857528697 | 7.405 | 7.685 | 7.405 | 2778 | 7.64368626 | CS |
| 4 | 0.22 | 2.96096904441 | 7.43 | 7.86 | 7.3812 | 1803 | 7.58449375 | CS |
| 12 | 0.39 | 5.37190082645 | 7.26 | 7.86 | 6.95 | 9719 | 7.29121595 | CS |
| 26 | 0.9 | 13.3333333333 | 6.75 | 7.86 | 6.56 | 6645 | 7.22545945 | CS |
| 52 | 0.35 | 4.79452054795 | 7.3 | 9.38 | 6.54 | 4428 | 7.27170627 | CS |
| 156 | -1.182 | -13.3831521739 | 8.832 | 10.445 | 6.41 | 7192 | 8.4358666 | CS |
| 260 | 1.37 | 21.8152866242 | 6.28 | 10.445 | 5 | 7527 | 7.86828813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1715808000 | 7.65 | 0.06 | 0.72 | 7.685 | 7.685 | 7.65 | 7224 |
| 1715722140 | 7.595 | -0.01 | -0.13 | 7.595 | 7.595 | 7.595 | 263 |
| 1715635200 | 7.605 | -0.04 | -0.54 | 7.405 | 7.605 | 7.405 | 848 |
| 1715376120 | 7.646 | 0 | 0.00 | 7.646 | 7.646 | 7.646 | 0 |
| 1715289720 | 7.646 | -0.1 | -1.27 | 7.52 | 7.646 | 7.52 | 691 |
| 1715203740 | 7.744 | 0 | 0.00 | 7.744 | 7.744 | 7.744 | 0 |
| 1715117340 | 7.744 | 0.23 | 3.12 | 7.86 | 7.86 | 7.705 | 990 |
| 1715030940 | 7.51 | -0.34 | -4.33 | 7.85 | 7.85 | 7.4993 | 1229 |
| 1714771740 | 7.85 | 0.17 | 2.21 | 7.4625 | 7.85 | 7.4625 | 578 |
| 1714684800 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1714598400 | 7.68 | 0.2 | 2.67 | 7.85 | 7.85 | 7.68 | 844 |
| 1714512600 | 7.48 | -0.01 | -0.13 | 7.48 | 7.48 | 7.48 | 2571 |
| 1714425720 | 7.49 | 0.04 | 0.54 | 7.65 | 7.6947 | 7.49 | 1954 |
| 1714166580 | 7.45 | 0.07 | 0.93 | 7.45 | 7.45 | 7.45 | 6366 |
| 1714080300 | 7.3812 | -0.24 | -3.17 | 7.3812 | 7.3812 | 7.3812 | 829 |
| 1713994020 | 7.6225 | -0.21 | -2.73 | 7.6225 | 7.6225 | 7.6225 | 601 |
| 1713907740 | 7.8367 | 0.08 | 1.05 | 7.45 | 7.8367 | 7.45 | 2243 |
| 1713821340 | 7.7552 | 0.32 | 4.31 | 7.405 | 7.7552 | 7.405 | 921 |
| 1713561900 | 7.435 | -0.03 | -0.34 | 7.43 | 7.435 | 7.43 | 696 |
| 1713475500 | 7.46 | 0.24 | 3.32 | 7.21 | 7.46 | 7.21 | 3149 |
| 1713389100 | 7.22 | -0.32 | -4.24 | 7.22 | 7.22 | 7.22 | 1257 |
| 1713302940 | 7.54 | 0.18 | 2.45 | 7.54 | 7.66 | 7.54 | 906 |
| 1713216000 | 7.36 | -0.25 | -3.29 | 7.36 | 7.36 | 7.36 | 222 |
| 1712957160 | 7.61 | -0.1 | -1.30 | 7.56 | 7.61 | 7.56 | 328 |
| 1712870760 | 7.71 | 0.16 | 2.12 | 7.56 | 7.74 | 7.56 | 2399 |
| 1712784000 | 7.55 | 0.17 | 2.30 | 7.55 | 7.55 | 7.55 | 5871 |
| 1712698140 | 7.38 | -0.08 | -1.02 | 7.55 | 7.55 | 7.38 | 740 |
| 1712611200 | 7.456 | -0.04 | -0.52 | 7.456 | 7.456 | 7.456 | 309 |
| 1712352000 | 7.495 | -0.1 | -1.27 | 7.455 | 7.495 | 7.455 | 745 |
| 1712265780 | 7.5917 | 0.15 | 2.04 | 7.418 | 7.5917 | 7.418 | 467 |
| 1712179500 | 7.44 | 0.12 | 1.64 | 7.44 | 7.44 | 7.44 | 584 |
| 1712092980 | 7.32 | -0.12 | -1.61 | 7.25 | 7.32 | 7.25 | 2347 |
| 1712006940 | 7.44 | 0.26 | 3.62 | 7.4575 | 7.4575 | 7.06 | 2910 |
| 1711660800 | 7.18 | -0.1 | -1.37 | 7.415 | 7.415 | 7.18 | 5485 |
| 1711574580 | 7.28 | -0.05 | -0.62 | 7.26 | 7.28 | 7.26 | 362450 |
| 1711488540 | 7.3252 | 0.13 | 1.74 | 7.2 | 7.3252 | 7.2 | 522 |
| 1711401600 | 7.2 | -0.21 | -2.77 | 7.2 | 7.2 | 7.2 | 323 |
| 1711142880 | 7.405 | 0.14 | 1.86 | 7.36 | 7.53 | 7.359 | 4275 |
| 1711056240 | 7.27 | -0.06 | -0.82 | 7.27 | 7.27 | 7.27 | 250 |
| 1710970140 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1710883740 | 7.33 | -0.13 | -1.74 | 7.45 | 7.45 | 7.33 | 678 |
| 1710796800 | 7.46 | -0.08 | -1.06 | 7.46 | 7.46 | 7.46 | 327 |
| 1710537720 | 7.54 | 0.2 | 2.65 | 7.26 | 7.54 | 7.26 | 2088 |
| 1710451740 | 7.345 | 0.15 | 2.01 | 7.3 | 7.4 | 7.29 | 5137 |
| 1710365340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1710278940 | 7.2 | -0.21 | -2.83 | 7.2 | 7.2 | 7.2 | 150 |
| 1710195840 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1709936640 | 7.41 | 0 | 0.00 | 7.75 | 7.75 | 7.33 | 4346 |
| 1709850360 | 7.41 | 0.11 | 1.51 | 7.41 | 7.41 | 7.41 | 897 |
| 1709764080 | 7.3 | 0.22 | 3.11 | 7.24 | 7.3 | 7.24 | 970 |
| 1709677620 | 7.08 | -0.17 | -2.34 | 7.224 | 7.43 | 7.08 | 51048 |
| 1709590980 | 7.25 | -0.09 | -1.16 | 7.35 | 7.35 | 7.25 | 460 |
| 1709332140 | 7.335 | -0.27 | -3.49 | 7.335 | 7.335 | 7.335 | 2695 |
| 1709245440 | 7.6 | 0.28 | 3.83 | 7.475 | 7.75 | 7.24 | 3633 |
| 1709159100 | 7.32 | -0.25 | -3.26 | 7.32 | 7.32 | 7.32 | 225 |
| 1709072940 | 7.567 | 0.26 | 3.59 | 7.2 | 7.567 | 7.06 | 1839 |
| 1708986360 | 7.305 | 0.36 | 5.11 | 7 | 7.305 | 7 | 3424 |
| 1708726800 | 6.95 | -0.65 | -8.55 | 7.26 | 7.26 | 6.95 | 3096 |
| 1708640940 | 7.6 | 0.16 | 2.15 | 7.6 | 7.6 | 7.6 | 222 |
| 1708554000 | 7.44 | -0.16 | -2.11 | 7.425 | 7.6 | 7.425 | 2086 |
| 1708467600 | 7.6 | 0.42 | 5.88 | 7.626 | 7.626 | 7.47 | 3279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
