We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 25 | 0.0004 | 0.0005 | 0.0004 | 1455650 | 0.00042061 | CS |
| 4 | 0.0001 | 25 | 0.0004 | 0.0005 | 0.0003 | 1697711 | 0.00038908 | CS |
| 12 | -0.0008 | -61.5384615385 | 0.0013 | 0.0015 | 0.0002 | 4507793 | 0.00047457 | CS |
| 26 | -0.0004 | -44.4444444444 | 0.0009 | 0.0033 | 0.0002 | 8562649 | 0.00140533 | CS |
| 52 | -0.0006 | -54.5454545455 | 0.0011 | 0.0033 | 0.0002 | 7324022 | 0.00127739 | CS |
| 156 | -0.2495 | -99.8 | 0.25 | 0.25 | 0.0001 | 4421213 | 0.00142353 | CS |
| 260 | -0.2495 | -99.8 | 0.25 | 0.25 | 0.0001 | 4421213 | 0.00142353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 900150 |
| 1715808000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1000000 |
| 1715722140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2466800 |
| 1715635320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715376120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715289720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 333333 |
| 1715203740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715117340 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 533333 |
| 1715030940 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 300000 |
| 1714771740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2495047 |
| 1714685340 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000000 |
| 1714598400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1400000 |
| 1714512600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1714425780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1714166580 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 1020000 |
| 1714080420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1713994020 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 740000 |
| 1713907740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2341258 |
| 1713821340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 6323033 |
| 1713561900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2915000 |
| 1713475500 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 6005007 |
| 1713389100 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 4000000 |
| 1713302940 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 1499999 |
| 1713216000 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 955000 |
| 1712957160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 1440000 |
| 1712870760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2740000 |
| 1712784000 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 30000 |
| 1712698140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2075000 |
| 1712611200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1712352000 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 4920000 |
| 1712265780 | 0.0005 | 0.0003 | 150.00 | 0.0002999 | 0.0005 | 0.0002999 | 20967527 |
| 1712179500 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 500000 |
| 1712093340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1712006940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1860000 |
| 1711660800 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 550000 |
| 1711574580 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 300000 |
| 1711488540 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 50000 |
| 1711402080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1711142880 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 5551000 |
| 1711056240 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 5130343 |
| 1710970140 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1510000 |
| 1710883740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1500000 |
| 1710796800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 5391514 |
| 1710537720 | 0.0002999 | -0.0004 | -57.14 | 0.0007 | 0.0007 | 0.0002 | 60917576 |
| 1710451740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710365340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1710278940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 2020000 |
| 1710192540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 828900 |
| 1709936760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1709850360 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 1606857 |
| 1709764020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1709677620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1148050 |
| 1709590980 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 1009900 |
| 1709332140 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 2150000 |
| 1709245440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 8221176 |
| 1709159100 | 0.0008 | -0.0005 | -38.46 | 0.0013 | 0.0013 | 0.0005999 | 37502659 |
| 1709072940 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 225000 |
| 1708986360 | 0.0013 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 125000 |
| 1708726800 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011999 | 860005 |
| 1708640940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3520005 |
| 1708554000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 2127700 |
| 1708467600 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 2771407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
