We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190520 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1717104120 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1717017720 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716931320 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716585720 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716499320 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716412920 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716326520 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716240120 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715980920 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715894520 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715808120 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715721720 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715635320 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715376120 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715289720 | 3.64 | -0.26 | -6.67 | 3.66 | 3.66 | 3.64 | 20541 |
| 1715203800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1715117400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1715031000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714771800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714685400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714599000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714512600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714426020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714166820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1714080420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1713994020 | 3.9 | -0.2 | -4.88 | 3.9 | 3.9 | 3.9 | 800 |
| 1713907500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713821100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713561900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713475500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713389100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713302700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1713216300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712957100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712870700 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712784300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712697900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712611500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712352300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712265900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1712179500 | 4.1 | 0.09 | 2.24 | 4.1 | 4.1 | 4.1 | 143 |
| 1712092800 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1712006400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1711660800 | 4.01 | -0.31 | -7.18 | 4.01 | 4.01 | 4.01 | 421 |
| 1711574580 | 4.32 | 0.2 | 4.85 | 4.32 | 4.32 | 4.32 | 296 |
| 1711488000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1711401600 | 4.12 | -0.2 | -4.63 | 4.12 | 4.12 | 4.12 | 558 |
| 1711142940 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1711056540 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1710970140 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1710883740 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1710797340 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1710538140 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1710451740 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1710365340 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1710278940 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1710192540 | 4.32 | 0.2 | 4.85 | 4.32 | 4.32 | 4.32 | 199 |
| 1709904600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1709818200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1709731800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1709645400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1709559000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1709299800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
